1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,212.01 | 1,239.00 | 1,212.01 | 1,239.00 | 0.1K |
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:55 | 1,245.19 | 1,245.19 | 1,245.19 | 1,245.19 | 0.0K |
| 10:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:25 | 1,248.00 | 1,248.00 | 1,232.40 | 1,232.40 | 0.0K |
| 11:45 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 0.0K |
| 12:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:30 | 1,211.01 | 1,211.01 | 1,211.01 | 1,211.01 | 0.0K |
| 13:25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:40 | 1,214.04 | 1,214.04 | 1,214.04 | 1,214.04 | 0.0K |
| 14:00 | 1,205.66 | 1,205.66 | 1,205.66 | 1,205.66 | 0.0K |
| 14:05 | 1,200.10 | 1,200.10 | 1,199.95 | 1,199.95 | 0.0K |
| 14:10 | 1,199.95 | 1,199.95 | 1,197.90 | 1,197.90 | 0.0K |
| 14:15 | 1,215.23 | 1,215.23 | 1,215.23 | 1,215.23 | 0.0K |
| 14:35 | 1,189.95 | 1,189.95 | 1,181.00 | 1,181.00 | 0.0K |
| 14:40 | 1,180.49 | 1,182.00 | 1,180.49 | 1,181.41 | 0.1K |
| 14:45 | 1,180.44 | 1,180.44 | 1,177.94 | 1,177.94 | 0.0K |
| 14:50 | 1,179.99 | 1,190.00 | 1,179.99 | 1,190.00 | 0.1K |
| 14:55 | 1,190.19 | 1,190.19 | 1,190.19 | 1,190.19 | 0.0K |
| 15:55 | 1,182.66 | 1,182.66 | 1,182.66 | 1,182.66 | 0.0K |