| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 508.00 | 515.00 | 491.50 | 510.00 | 0.1M |
| 2022-12-29 | 500.91 | 510.00 | 500.00 | 508.00 | 0.0M |
| 2022-12-28 | 505.20 | 510.00 | 496.73 | 501.00 | 0.0M |
| 2022-12-23 | 509.00 | 509.00 | 493.81 | 497.50 | 0.0M |
| 2022-12-22 | 496.18 | 509.00 | 496.18 | 498.50 | 0.0M |
| 2022-12-21 | 496.50 | 503.00 | 495.00 | 500.00 | 0.0M |
| 2022-12-20 | 500.00 | 500.00 | 488.86 | 495.50 | 0.0M |
| 2022-12-19 | 480.50 | 504.00 | 480.50 | 488.00 | 0.0M |
| 2022-12-16 | 515.00 | 515.00 | 480.00 | 483.00 | 0.3M |
| 2022-12-15 | 518.08 | 519.00 | 494.00 | 496.00 | 0.1M |
| 2022-12-14 | 519.00 | 519.00 | 502.82 | 505.00 | 0.0M |
| 2022-12-13 | 511.00 | 513.00 | 499.50 | 506.00 | 0.1M |
| 2022-12-12 | 495.15 | 512.00 | 495.00 | 508.00 | 0.0M |
| 2022-12-09 | 512.00 | 512.00 | 500.00 | 510.00 | 0.1M |
| 2022-12-08 | 510.00 | 519.00 | 490.00 | 505.00 | 0.1M |
| 2022-12-07 | 516.00 | 532.00 | 507.00 | 513.00 | 0.2M |
| 2022-12-06 | 524.00 | 525.00 | 515.00 | 516.00 | 0.0M |
| 2022-12-05 | 545.32 | 549.00 | 518.00 | 522.00 | 0.1M |
| 2022-12-02 | 544.00 | 544.00 | 531.00 | 531.00 | 0.0M |
| 2022-12-01 | 520.00 | 542.00 | 520.00 | 538.00 | 0.1M |
| 2022-11-30 | 541.00 | 549.00 | 536.00 | 537.00 | 0.4M |
| 2022-11-29 | 544.68 | 548.65 | 536.00 | 538.00 | 0.1M |
| 2022-11-28 | 545.00 | 546.00 | 530.00 | 542.00 | 0.0M |
| 2022-11-25 | 520.00 | 543.20 | 520.00 | 539.00 | 0.0M |
| 2022-11-24 | 533.70 | 539.00 | 525.00 | 534.00 | 0.1M |
| 2022-11-23 | 543.60 | 545.00 | 520.00 | 534.00 | 0.1M |
| 2022-11-22 | 543.00 | 543.55 | 527.00 | 533.00 | 0.1M |
| 2022-11-21 | 549.00 | 549.00 | 526.42 | 538.00 | 0.1M |
| 2022-11-18 | 537.52 | 542.00 | 534.00 | 542.00 | 0.0M |
| 2022-11-17 | 524.00 | 538.00 | 524.00 | 532.00 | 0.0M |
| 2022-11-16 | 540.56 | 550.40 | 527.00 | 539.00 | 0.1M |
| 2022-11-15 | 551.00 | 552.00 | 543.00 | 549.00 | 0.1M |
| 2022-11-14 | 535.00 | 555.00 | 535.00 | 551.00 | 0.2M |
| 2022-11-11 | 551.00 | 557.00 | 531.00 | 547.00 | 0.8M |
| 2022-11-10 | 536.00 | 552.00 | 528.52 | 552.00 | 0.6M |
| 2022-11-09 | 543.00 | 553.48 | 535.00 | 538.00 | 0.2M |
| 2022-11-08 | 538.52 | 555.00 | 533.00 | 555.00 | 0.2M |
| 2022-11-07 | 582.00 | 582.00 | 525.60 | 555.00 | 0.6M |
| 2022-11-04 | 571.00 | 600.00 | 571.00 | 580.00 | 0.1M |
| 2022-11-03 | 595.00 | 595.00 | 574.00 | 579.00 | 0.0M |
| 2022-11-02 | 581.00 | 586.00 | 574.00 | 574.00 | 0.1M |
| 2022-11-01 | 589.00 | 599.00 | 572.00 | 577.00 | 0.1M |
| 2022-10-31 | 589.00 | 589.00 | 563.00 | 580.00 | 0.0M |
| 2022-10-28 | 563.83 | 589.00 | 563.00 | 572.00 | 0.1M |
| 2022-10-27 | 594.00 | 594.00 | 569.00 | 578.00 | 0.1M |
| 2022-10-26 | 593.00 | 594.44 | 575.00 | 578.00 | 0.0M |
| 2022-10-25 | 572.00 | 594.00 | 569.00 | 575.00 | 0.1M |
| 2022-10-24 | 565.00 | 594.00 | 565.00 | 572.00 | 0.0M |
| 2022-10-21 | 572.61 | 576.00 | 568.00 | 575.00 | 0.1M |
| 2022-10-20 | 570.00 | 592.39 | 566.42 | 575.00 | 0.1M |
| 2022-10-19 | 578.00 | 581.00 | 566.00 | 576.00 | 0.0M |
| 2022-10-18 | 595.00 | 595.00 | 573.00 | 575.00 | 0.0M |
| 2022-10-17 | 595.00 | 595.00 | 568.83 | 584.00 | 0.0M |
| 2022-10-14 | 590.00 | 595.00 | 580.00 | 584.00 | 0.0M |
| 2022-10-13 | 590.00 | 590.00 | 576.00 | 586.00 | 0.0M |
| 2022-10-12 | 597.00 | 597.00 | 573.07 | 580.00 | 0.1M |
| 2022-10-11 | 580.00 | 590.00 | 580.00 | 585.00 | 0.0M |
| 2022-10-10 | 591.48 | 591.48 | 580.00 | 581.00 | 0.0M |
| 2022-10-07 | 592.00 | 600.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-06 | 598.08 | 600.00 | 581.00 | 594.00 | 0.0M |
| 2022-10-05 | 594.49 | 600.00 | 583.00 | 583.00 | 0.0M |
| 2022-10-04 | 602.79 | 602.79 | 589.00 | 594.00 | 0.0M |
| 2022-10-03 | 570.00 | 598.00 | 570.00 | 590.00 | 0.1M |
| 2022-09-30 | 569.32 | 600.00 | 566.00 | 600.00 | 0.1M |
| 2022-09-29 | 596.00 | 596.00 | 559.00 | 563.00 | 0.0M |
| 2022-09-28 | 603.84 | 615.00 | 577.28 | 592.00 | 0.3M |
| 2022-09-27 | 610.19 | 610.19 | 603.00 | 603.00 | 0.1M |
| 2022-09-26 | 595.00 | 623.00 | 595.00 | 603.00 | 0.0M |
| 2022-09-23 | 603.00 | 616.00 | 600.28 | 603.00 | 0.1M |
| 2022-09-22 | 605.00 | 614.00 | 603.00 | 604.00 | 0.0M |
| 2022-09-21 | 607.56 | 620.00 | 603.00 | 611.00 | 0.0M |
| 2022-09-20 | 602.00 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2022-09-16 | 595.00 | 607.79 | 595.00 | 605.00 | 0.3M |
| 2022-09-15 | 585.00 | 602.00 | 585.00 | 601.00 | 0.2M |
| 2022-09-14 | 574.22 | 603.70 | 574.22 | 601.00 | 0.2M |
| 2022-09-13 | 600.00 | 609.41 | 588.00 | 597.00 | 0.2M |
| 2022-09-12 | 607.82 | 625.65 | 602.00 | 602.00 | 0.1M |
| 2022-09-09 | 605.00 | 613.00 | 605.00 | 609.00 | 0.0M |
| 2022-09-08 | 622.00 | 622.00 | 607.00 | 610.00 | 0.0M |
| 2022-09-07 | 632.00 | 632.00 | 616.07 | 620.00 | 0.1M |
| 2022-09-06 | 615.00 | 628.00 | 609.00 | 616.00 | 0.1M |
| 2022-09-05 | 641.17 | 641.19 | 616.00 | 624.00 | 0.1M |
| 2022-09-02 | 625.00 | 644.00 | 623.00 | 626.00 | 0.0M |
| 2022-09-01 | 626.00 | 640.00 | 616.25 | 623.00 | 0.1M |
| 2022-08-31 | 640.00 | 650.22 | 637.00 | 644.00 | 0.1M |
| 2022-08-30 | 623.72 | 647.86 | 623.72 | 644.00 | 0.4M |
| 2022-08-26 | 643.00 | 650.00 | 637.00 | 641.00 | 0.0M |
| 2022-08-25 | 649.00 | 649.00 | 627.00 | 640.00 | 0.0M |
| 2022-08-24 | 621.00 | 640.00 | 621.00 | 639.00 | 0.0M |
| 2022-08-23 | 621.00 | 649.00 | 621.00 | 637.00 | 0.0M |
| 2022-08-22 | 640.00 | 656.00 | 627.02 | 638.00 | 0.1M |
| 2022-08-19 | 625.50 | 660.00 | 621.00 | 652.00 | 0.2M |
| 2022-08-18 | 597.00 | 628.00 | 597.00 | 625.00 | 0.1M |
| 2022-08-17 | 598.00 | 605.00 | 598.00 | 600.00 | 0.1M |
| 2022-08-16 | 602.00 | 609.00 | 598.00 | 604.00 | 0.1M |
| 2022-08-15 | 600.51 | 604.00 | 596.00 | 603.00 | 0.1M |
| 2022-08-12 | 602.00 | 605.00 | 591.00 | 596.00 | 0.1M |
| 2022-08-11 | 584.60 | 605.00 | 584.60 | 590.00 | 0.0M |
| 2022-08-10 | 588.00 | 600.00 | 576.00 | 598.00 | 0.5M |
| 2022-08-09 | 581.00 | 599.00 | 581.00 | 583.00 | 0.1M |
| 2022-08-08 | 587.00 | 607.20 | 587.00 | 595.00 | 0.2M |
| 2022-08-05 | 609.00 | 609.00 | 594.00 | 600.00 | 0.1M |
| 2022-08-04 | 591.66 | 609.00 | 591.00 | 600.00 | 0.1M |
| 2022-08-03 | 609.00 | 609.00 | 580.00 | 597.00 | 0.1M |
| 2022-08-02 | 601.00 | 609.00 | 598.00 | 600.00 | 0.1M |
| 2022-08-01 | 594.00 | 610.00 | 594.00 | 600.00 | 0.2M |
| 2022-07-29 | 604.00 | 610.00 | 598.00 | 600.00 | 0.2M |
| 2022-07-28 | 600.00 | 600.00 | 580.00 | 596.00 | 0.1M |
| 2022-07-27 | 591.18 | 604.00 | 590.00 | 600.00 | 0.1M |
| 2022-07-26 | 603.00 | 603.00 | 586.00 | 593.00 | 0.1M |
| 2022-07-25 | 605.00 | 605.00 | 590.00 | 592.00 | 0.0M |
| 2022-07-22 | 583.90 | 601.00 | 583.90 | 593.00 | 0.1M |
| 2022-07-21 | 609.00 | 609.00 | 595.00 | 599.00 | 0.1M |
| 2022-07-20 | 609.00 | 609.00 | 586.00 | 594.00 | 0.0M |
| 2022-07-19 | 575.00 | 601.00 | 575.00 | 596.00 | 0.1M |
| 2022-07-18 | 586.00 | 595.90 | 586.00 | 591.00 | 0.0M |
| 2022-07-15 | 572.00 | 588.00 | 572.00 | 588.00 | 0.0M |
| 2022-07-14 | 579.99 | 580.00 | 565.00 | 577.00 | 0.0M |
| 2022-07-13 | 584.00 | 584.00 | 569.00 | 574.00 | 0.0M |
| 2022-07-12 | 584.00 | 584.00 | 556.00 | 580.00 | 0.0M |
| 2022-07-11 | 582.59 | 582.59 | 570.00 | 576.00 | 0.0M |
| 2022-07-08 | 560.90 | 583.00 | 560.90 | 580.00 | 0.0M |
| 2022-07-07 | 556.00 | 582.85 | 556.00 | 572.00 | 0.0M |
| 2022-07-06 | 560.90 | 582.00 | 560.90 | 580.00 | 0.0M |
| 2022-07-05 | 569.00 | 570.00 | 548.09 | 563.00 | 0.0M |
| 2022-07-04 | 562.00 | 569.23 | 557.00 | 566.00 | 0.0M |
| 2022-07-01 | 542.90 | 569.00 | 542.90 | 562.00 | 0.1M |
| 2022-06-30 | 567.62 | 583.70 | 562.00 | 562.00 | 0.1M |
| 2022-06-29 | 573.00 | 581.00 | 573.00 | 579.00 | 0.0M |
| 2022-06-28 | 595.00 | 595.00 | 570.00 | 572.00 | 0.1M |
| 2022-06-27 | 595.00 | 595.00 | 570.00 | 572.00 | 0.1M |
| 2022-06-24 | 566.00 | 583.00 | 566.00 | 575.00 | 0.1M |
| 2022-06-23 | 575.00 | 580.00 | 573.00 | 573.00 | 0.0M |
| 2022-06-22 | 569.00 | 582.00 | 569.00 | 578.00 | 0.3M |
| 2022-06-21 | 590.00 | 590.00 | 570.00 | 575.00 | 0.2M |
| 2022-06-20 | 600.00 | 606.00 | 570.00 | 570.00 | 0.0M |
| 2022-06-17 | 574.00 | 616.00 | 563.00 | 600.00 | 0.4M |
| 2022-06-16 | 590.00 | 590.00 | 564.80 | 572.00 | 0.1M |
| 2022-06-15 | 588.00 | 588.00 | 570.00 | 572.00 | 0.0M |
| 2022-06-14 | 573.00 | 586.76 | 567.00 | 582.00 | 0.1M |
| 2022-06-13 | 566.00 | 574.00 | 555.00 | 573.00 | 0.1M |
| 2022-06-10 | 579.00 | 579.00 | 563.61 | 570.00 | 0.1M |
| 2022-06-09 | 575.36 | 575.36 | 563.00 | 570.00 | 0.0M |
| 2022-06-08 | 590.00 | 590.00 | 575.00 | 576.00 | 0.0M |
| 2022-06-07 | 590.00 | 590.00 | 579.00 | 579.00 | 0.1M |
| 2022-06-06 | 590.00 | 591.00 | 576.40 | 580.00 | 0.0M |
| 2022-06-01 | 565.00 | 586.00 | 565.00 | 580.00 | 0.1M |
| 2022-05-31 | 551.00 | 584.00 | 551.00 | 580.00 | 0.1M |
| 2022-05-30 | 577.00 | 591.00 | 549.00 | 550.00 | 0.1M |
| 2022-05-27 | 591.00 | 591.00 | 568.15 | 574.00 | 0.1M |
| 2022-05-26 | 585.00 | 589.75 | 580.00 | 583.00 | 0.1M |
| 2022-05-25 | 576.00 | 580.00 | 568.00 | 577.00 | 0.0M |
| 2022-05-24 | 582.00 | 583.00 | 561.75 | 576.00 | 0.0M |
| 2022-05-23 | 579.00 | 586.00 | 576.00 | 580.00 | 0.0M |
| 2022-05-20 | 581.00 | 581.00 | 573.12 | 575.00 | 0.0M |
| 2022-05-19 | 562.00 | 577.90 | 560.67 | 566.00 | 0.0M |
| 2022-05-18 | 582.00 | 584.00 | 574.00 | 580.00 | 0.1M |
| 2022-05-17 | 589.00 | 589.00 | 572.00 | 581.00 | 0.0M |
| 2022-05-16 | 562.45 | 583.00 | 561.00 | 575.00 | 0.0M |
| 2022-05-13 | 562.90 | 588.70 | 562.90 | 579.00 | 0.2M |
| 2022-05-12 | 565.00 | 576.00 | 558.24 | 571.00 | 0.0M |
| 2022-05-11 | 580.00 | 580.00 | 568.00 | 574.00 | 0.0M |
| 2022-05-10 | 576.40 | 578.00 | 564.00 | 571.00 | 0.0M |
| 2022-05-09 | 550.00 | 577.00 | 550.00 | 575.00 | 0.1M |
| 2022-05-06 | 589.00 | 589.00 | 564.00 | 574.00 | 0.1M |
| 2022-05-05 | 586.00 | 586.00 | 568.80 | 571.00 | 0.0M |
| 2022-05-04 | 570.62 | 583.00 | 570.62 | 573.00 | 0.0M |
| 2022-05-03 | 579.00 | 585.00 | 565.00 | 577.00 | 0.0M |
| 2022-04-29 | 589.00 | 589.00 | 565.00 | 579.00 | 0.0M |
| 2022-04-28 | 580.52 | 588.00 | 576.00 | 584.00 | 0.1M |
| 2022-04-27 | 560.00 | 578.00 | 560.00 | 578.00 | 0.0M |
| 2022-04-26 | 589.00 | 589.00 | 563.00 | 574.00 | 0.0M |
| 2022-04-25 | 574.01 | 581.50 | 574.00 | 580.00 | 0.0M |
| 2022-04-22 | 570.10 | 583.00 | 566.00 | 577.00 | 0.1M |
| 2022-04-21 | 595.00 | 595.00 | 575.00 | 578.00 | 0.1M |
| 2022-04-20 | 574.00 | 585.75 | 567.58 | 582.00 | 0.0M |
| 2022-04-19 | 570.00 | 591.00 | 570.00 | 583.00 | 0.1M |
| 2022-04-14 | 595.00 | 595.00 | 582.09 | 583.00 | 0.1M |
| 2022-04-13 | 577.30 | 591.00 | 577.00 | 584.00 | 0.1M |
| 2022-04-12 | 590.00 | 590.04 | 575.00 | 583.00 | 0.0M |
| 2022-04-11 | 593.00 | 593.00 | 574.49 | 575.00 | 0.0M |
| 2022-04-08 | 581.15 | 593.00 | 581.15 | 584.00 | 0.1M |
| 2022-04-07 | 581.00 | 585.00 | 577.65 | 583.00 | 0.0M |
| 2022-04-06 | 584.00 | 588.00 | 577.00 | 579.00 | 0.1M |
| 2022-04-05 | 588.00 | 589.00 | 583.00 | 585.00 | 0.0M |
| 2022-04-04 | 586.00 | 594.00 | 581.00 | 591.00 | 0.1M |
| 2022-04-01 | 599.00 | 599.00 | 578.04 | 587.00 | 0.1M |
| 2022-03-31 | 582.00 | 586.00 | 580.00 | 582.00 | 0.1M |
| 2022-03-30 | 594.00 | 596.00 | 575.00 | 580.00 | 0.1M |
| 2022-03-29 | 586.42 | 596.79 | 586.00 | 594.00 | 0.0M |
| 2022-03-28 | 595.00 | 602.00 | 586.00 | 592.00 | 0.1M |
| 2022-03-25 | 586.89 | 606.00 | 586.89 | 595.00 | 0.1M |
| 2022-03-24 | 586.00 | 603.00 | 586.00 | 594.00 | 0.0M |
| 2022-03-23 | 586.00 | 606.00 | 586.00 | 598.00 | 0.0M |
| 2022-03-22 | 573.03 | 605.00 | 573.03 | 600.00 | 0.0M |
| 2022-03-21 | 592.00 | 600.00 | 588.88 | 596.00 | 0.0M |
| 2022-03-18 | 575.00 | 596.00 | 545.00 | 596.00 | 0.1M |
| 2022-03-17 | 566.00 | 575.00 | 564.00 | 575.00 | 0.0M |
| 2022-03-16 | 549.00 | 564.00 | 549.00 | 563.00 | 0.1M |
| 2022-03-15 | 549.00 | 557.00 | 543.00 | 551.00 | 0.0M |
| 2022-03-14 | 536.00 | 560.00 | 530.00 | 557.00 | 0.1M |
| 2022-03-11 | 548.02 | 566.00 | 536.00 | 550.00 | 0.1M |
| 2022-03-10 | 560.00 | 560.00 | 533.48 | 543.00 | 0.0M |
| 2022-03-09 | 522.00 | 552.00 | 522.00 | 545.00 | 0.1M |
| 2022-03-08 | 530.00 | 538.00 | 516.85 | 522.00 | 0.1M |
| 2022-03-07 | 536.00 | 543.99 | 500.01 | 529.00 | 0.1M |
| 2022-03-04 | 568.75 | 570.00 | 548.00 | 550.00 | 0.1M |
| 2022-03-03 | 589.00 | 595.00 | 558.07 | 562.00 | 0.0M |
| 2022-03-02 | 588.00 | 608.00 | 582.00 | 585.00 | 0.1M |
| 2022-03-01 | 605.00 | 607.00 | 586.00 | 588.00 | 0.1M |
| 2022-02-28 | 596.00 | 614.89 | 594.09 | 597.00 | 0.1M |
| 2022-02-25 | 609.00 | 616.94 | 590.00 | 616.00 | 0.0M |
| 2022-02-24 | 600.00 | 608.00 | 581.00 | 594.00 | 0.1M |
| 2022-02-23 | 604.25 | 626.00 | 602.00 | 608.00 | 0.0M |
| 2022-02-22 | 613.00 | 631.50 | 604.31 | 623.00 | 0.1M |
| 2022-02-21 | 625.00 | 626.00 | 610.00 | 615.00 | 0.0M |
| 2022-02-18 | 630.00 | 633.00 | 614.00 | 619.00 | 0.0M |
| 2022-02-17 | 638.00 | 638.00 | 610.00 | 623.00 | 0.0M |
| 2022-02-16 | 631.87 | 638.00 | 624.00 | 627.00 | 0.0M |
| 2022-02-15 | 628.00 | 642.71 | 628.00 | 639.00 | 0.1M |
| 2022-02-14 | 677.00 | 677.00 | 628.00 | 628.00 | 0.1M |
| 2022-02-11 | 650.00 | 668.00 | 631.00 | 668.00 | 0.3M |
| 2022-02-10 | 665.00 | 665.00 | 641.00 | 645.00 | 0.1M |
| 2022-02-09 | 636.65 | 666.00 | 628.00 | 652.00 | 0.1M |
| 2022-02-08 | 640.00 | 640.00 | 625.00 | 628.00 | 0.1M |
| 2022-02-07 | 643.00 | 658.00 | 629.00 | 629.00 | 0.1M |
| 2022-02-04 | 638.00 | 652.00 | 632.00 | 646.00 | 0.1M |
| 2022-02-03 | 665.00 | 675.00 | 638.00 | 640.00 | 0.1M |
| 2022-02-02 | 660.00 | 674.00 | 655.00 | 664.00 | 0.1M |
| 2022-02-01 | 655.20 | 672.00 | 655.20 | 670.00 | 0.0M |
| 2022-01-31 | 653.36 | 667.00 | 647.98 | 659.00 | 0.0M |
| 2022-01-28 | 677.00 | 685.00 | 657.00 | 658.00 | 0.1M |
| 2022-01-27 | 659.00 | 679.00 | 640.00 | 674.00 | 0.0M |
| 2022-01-26 | 642.08 | 660.00 | 639.00 | 658.00 | 0.0M |
| 2022-01-25 | 664.90 | 674.00 | 631.00 | 631.00 | 0.1M |
| 2022-01-24 | 689.00 | 696.00 | 654.07 | 658.00 | 0.1M |
| 2022-01-21 | 700.00 | 700.00 | 672.00 | 691.00 | 0.1M |
| 2022-01-20 | 692.00 | 699.00 | 684.00 | 691.00 | 0.1M |
| 2022-01-19 | 675.00 | 697.00 | 670.00 | 691.00 | 0.1M |
| 2022-01-18 | 674.40 | 695.00 | 671.00 | 686.00 | 0.1M |
| 2022-01-17 | 691.00 | 695.00 | 680.64 | 691.00 | 0.0M |
| 2022-01-14 | 679.00 | 699.00 | 677.00 | 686.00 | 0.1M |
| 2022-01-13 | 700.00 | 700.00 | 676.35 | 690.00 | 0.1M |
| 2022-01-12 | 674.00 | 695.00 | 671.50 | 690.00 | 0.1M |
| 2022-01-11 | 662.00 | 674.00 | 660.52 | 672.00 | 0.0M |
| 2022-01-10 | 671.00 | 671.00 | 657.00 | 657.00 | 0.1M |
| 2022-01-07 | 651.00 | 665.00 | 651.00 | 665.00 | 0.1M |
| 2022-01-06 | 660.00 | 669.00 | 653.00 | 663.00 | 0.1M |
| 2022-01-05 | 664.60 | 671.09 | 658.00 | 662.00 | 0.0M |
| 2022-01-04 | 655.67 | 675.00 | 649.00 | 663.00 | 0.1M |