PBA Infrastructure

PBAI
🏛️ india →
15.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.73 13.73 13.73 13.73 1.2K
09:35 13.64 13.69 13.64 13.64 7.3K
09:45 13.26 13.62 13.26 13.62 0.1K
09:50 13.33 13.62 13.33 13.62 0.1K
09:55 13.62 13.62 13.61 13.61 2.0K
10:10 13.37 13.37 13.37 13.37 0.0K
10:15 13.60 13.60 13.05 13.05 1.1K
10:20 13.57 13.57 13.57 13.57 0.0K
10:25 13.57 13.57 13.57 13.57 0.0K
10:40 13.50 13.58 13.50 13.58 0.4K
11:05 13.87 13.87 13.87 13.87 5.0K
11:20 13.87 13.87 13.87 13.87 5.0K
11:30 13.81 13.81 13.33 13.33 0.5K
11:35 13.80 13.80 13.34 13.80 0.5K
11:50 13.78 13.80 13.33 13.33 1.0K
11:55 13.80 13.80 13.80 13.80 0.0K
12:20 13.38 13.38 13.38 13.38 0.1K
12:25 13.77 13.77 13.77 13.77 0.0K
12:35 13.01 13.01 13.01 13.01 4.4K
12:55 13.35 13.35 13.35 13.35 0.1K
13:10 13.15 13.15 13.15 13.15 0.3K
13:20 13.53 13.53 13.53 13.53 0.0K
14:25 13.47 13.47 13.45 13.45 0.2K
14:30 13.45 13.45 13.45 13.45 0.0K
14:50 13.05 13.05 13.00 13.00 3.3K
15:05 13.27 13.27 13.27 13.27 0.0K
15:15 13.23 13.23 13.23 13.23 0.2K
15:20 13.23 13.23 13.09 13.09 0.2K
15:25 13.23 13.23 12.80 13.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available