PBA Infrastructure

PBAI
🏛️ india →
15.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 12.99 12.99 12.99 0.2K
10:15 13.53 13.53 13.50 13.50 0.8K
10:20 13.53 13.53 13.53 13.53 0.1K
10:25 13.50 13.50 13.50 13.50 0.1K
10:45 13.49 13.49 13.49 13.49 0.1K
10:55 12.55 12.55 12.55 12.55 1.0K
11:00 13.25 13.25 13.25 13.25 0.0K
11:55 13.24 13.24 13.24 13.24 0.0K
13:35 12.63 13.20 12.63 13.20 0.0K
13:45 12.65 12.65 12.65 12.65 0.1K
13:50 13.20 13.20 13.20 13.20 0.0K
14:10 12.58 12.58 12.58 12.58 0.6K
14:20 13.20 13.20 13.20 13.20 0.0K
15:05 13.05 13.05 13.05 13.05 0.0K
15:10 12.45 12.99 12.31 12.90 2.7K
15:15 12.82 12.82 12.82 12.82 0.0K
15:20 12.68 12.68 12.68 12.68 3.4K
15:25 12.60 12.60 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available