PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 12.99 12.99 12.99 0.0K
09:20 12.60 12.60 12.60 12.60 0.0K
09:50 12.60 12.94 12.50 12.92 1.0K
10:00 12.91 12.91 12.91 12.91 0.0K
10:05 12.50 12.89 12.35 12.35 0.0K
10:10 12.85 12.85 12.85 12.85 0.0K
10:40 12.55 12.55 12.55 12.55 0.0K
11:10 12.50 12.54 12.35 12.54 0.0K
12:10 11.93 11.93 11.93 11.93 4.0K
12:15 11.93 12.42 11.93 12.42 1.6K
13:40 11.93 11.93 11.93 11.93 0.7K
13:45 12.35 12.35 12.35 12.35 0.0K
13:50 11.93 11.93 11.93 11.93 0.1K
13:55 12.33 12.33 12.33 12.33 0.0K
14:10 11.93 11.93 11.93 11.93 0.2K
14:15 11.93 11.93 11.93 11.93 0.1K
14:25 12.28 12.28 12.28 12.28 0.0K
15:00 11.93 11.93 11.93 11.93 4.2K
15:05 12.26 13.13 11.94 12.30 12.8K
15:10 12.50 12.50 12.50 12.50 0.0K
15:25 12.40 12.48 12.07 12.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available