PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.50 12.50 12.50 12.50 0.2K
09:20 12.50 12.50 12.50 12.50 0.0K
09:30 12.75 12.75 12.75 12.75 0.1K
09:35 12.25 12.73 12.03 12.73 0.2K
10:00 12.03 12.03 12.03 12.03 0.1K
10:05 12.63 12.63 12.63 12.63 0.1K
10:55 12.03 12.03 12.03 12.03 0.3K
11:00 12.01 12.01 12.01 12.01 0.8K
11:40 12.07 12.07 12.07 12.07 0.0K
12:05 12.51 12.51 12.51 12.51 0.0K
13:40 12.50 12.50 12.50 12.50 0.0K
14:30 12.48 12.48 12.48 12.48 0.0K
15:00 12.50 12.50 12.50 12.50 0.0K
15:05 12.47 12.47 12.47 12.47 0.0K
15:10 12.15 12.47 12.10 12.47 0.3K
15:15 12.15 12.15 12.15 12.15 0.3K
15:20 12.15 12.40 12.15 12.40 0.2K
15:25 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available