PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.50 12.50 12.50 12.50 0.0K
09:40 12.71 12.71 12.71 12.71 2.5K
10:20 12.16 12.16 12.16 12.16 0.0K
10:35 12.49 12.49 12.49 12.49 0.0K
10:45 12.15 12.15 12.01 12.01 1.1K
10:50 12.36 12.36 12.36 12.36 0.1K
11:05 12.02 12.37 12.02 12.37 0.0K
11:10 12.37 12.37 12.37 12.37 0.0K
11:40 12.01 12.11 12.01 12.11 0.1K
11:50 12.33 12.33 12.33 12.33 0.0K
12:40 12.01 12.01 12.01 12.01 0.2K
12:50 12.33 12.33 12.33 12.33 0.0K
14:40 12.06 12.31 12.06 12.31 0.1K
15:00 12.10 12.10 12.01 12.01 0.3K
15:05 12.01 12.30 12.01 12.30 0.2K
15:20 12.01 12.01 12.01 12.01 0.3K
15:25 12.29 12.30 12.00 12.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available