PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 0.0K
10:00 10.50 10.50 10.50 10.50 0.0K
10:05 10.98 10.98 10.98 10.98 0.0K
10:20 10.50 10.50 10.50 10.50 0.0K
10:25 10.50 10.50 10.50 10.50 0.1K
10:45 10.95 10.95 10.95 10.95 0.3K
11:10 10.95 10.95 10.95 10.95 0.0K
11:55 10.95 10.95 10.95 10.95 0.1K
13:25 10.95 10.95 10.95 10.95 0.0K
13:45 10.94 10.94 10.94 10.94 0.5K
13:55 10.89 10.94 10.89 10.94 0.2K
14:10 10.21 10.21 10.21 10.21 4.0K
14:20 10.75 10.75 10.75 10.75 0.0K
15:05 10.70 10.70 10.70 10.70 0.3K
15:25 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available