PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.95 11.95 11.26 11.26 2.4K
09:20 11.79 11.84 11.35 11.83 3.0K
09:25 11.47 11.47 11.47 11.47 0.0K
09:30 11.48 11.48 11.40 11.40 1.5K
09:35 11.70 11.70 11.40 11.40 1.6K
09:40 11.71 11.71 11.71 11.71 0.8K
09:45 11.50 11.69 11.37 11.37 1.5K
09:50 11.67 11.67 11.67 11.67 0.2K
09:55 11.65 11.69 11.40 11.69 2.6K
10:00 11.60 11.68 11.60 11.60 1.4K
10:05 11.60 11.68 11.60 11.68 0.2K
10:10 11.82 11.82 11.42 11.72 15.4K
10:20 11.68 11.68 11.68 11.68 0.0K
10:30 11.50 11.50 11.50 11.50 0.0K
10:35 11.64 11.68 11.64 11.68 1.0K
10:40 11.66 11.66 11.66 11.66 0.0K
10:50 11.64 11.64 11.64 11.64 0.1K
11:05 11.64 11.64 11.64 11.64 1.0K
11:25 11.51 11.51 11.51 11.51 0.6K
11:30 11.63 11.63 11.63 11.63 0.0K
11:40 11.63 11.63 11.63 11.63 0.5K
11:45 11.52 11.52 11.52 11.52 0.8K
11:50 11.52 11.52 11.52 11.52 0.5K
11:55 11.52 11.52 11.52 11.52 1.0K
12:05 11.52 11.52 11.52 11.52 0.0K
12:15 11.52 11.61 11.52 11.61 0.3K
12:25 11.60 11.60 11.60 11.60 0.1K
12:35 11.52 11.60 11.52 11.60 0.2K
12:45 11.61 11.61 11.61 11.61 0.0K
12:55 11.60 11.60 11.60 11.60 0.2K
13:00 11.60 11.61 11.50 11.61 3.4K
13:10 11.61 11.61 11.50 11.50 0.2K
13:15 11.60 11.60 11.60 11.60 0.2K
13:20 11.60 11.60 11.60 11.60 0.0K
13:35 11.50 11.60 11.50 11.60 0.1K
13:45 11.50 11.50 11.50 11.50 0.2K
13:50 11.50 11.50 11.50 11.50 2.4K
14:00 11.60 11.60 11.60 11.60 0.5K
14:05 11.50 11.50 11.50 11.50 2.0K
14:20 11.50 11.50 11.50 11.50 0.0K
14:25 11.60 11.60 11.60 11.60 0.0K
14:30 11.50 11.60 11.50 11.50 3.4K
14:35 11.50 11.50 11.50 11.50 0.1K
14:40 11.59 11.59 11.50 11.50 0.2K
14:45 11.50 11.50 11.47 11.47 0.8K
14:50 11.50 11.50 11.50 11.50 0.0K
14:55 11.50 11.50 11.50 11.50 0.2K
15:00 11.50 11.50 11.50 11.50 0.2K
15:05 11.46 11.46 11.40 11.40 0.5K
15:10 11.40 11.40 11.40 11.40 0.1K
15:15 11.42 11.43 11.42 11.43 0.1K
15:20 11.59 11.63 11.59 11.63 3.3K
15:25 11.65 11.95 11.65 11.67 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available