PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.70 12.00 11.50 12.00 3.7K
09:30 12.00 12.00 12.00 12.00 1.0K
09:35 12.00 12.00 12.00 12.00 0.0K
09:40 12.00 12.00 12.00 12.00 0.6K
10:10 12.00 12.00 12.00 12.00 0.0K
10:25 12.00 12.00 12.00 12.00 0.2K
10:30 10.50 10.50 10.50 10.50 9.6K
10:35 11.25 11.40 10.66 10.66 2.7K
10:40 11.33 11.45 11.00 11.00 0.1K
11:05 11.42 11.42 11.42 11.42 0.0K
11:10 11.42 11.42 11.42 11.42 0.5K
12:00 11.35 11.35 11.35 11.35 0.0K
12:25 11.13 11.13 11.13 11.13 0.0K
13:00 11.27 11.27 11.27 11.27 0.0K
13:15 11.01 11.01 11.00 11.00 0.4K
13:35 10.95 10.95 10.95 10.95 0.1K
13:40 11.24 11.24 11.24 11.24 0.0K
14:05 11.00 11.00 11.00 11.00 0.2K
14:10 11.00 11.00 11.00 11.00 0.1K
14:20 11.22 11.22 11.00 11.00 0.0K
14:25 11.00 11.22 11.00 11.22 0.5K
14:50 10.91 10.91 10.82 10.82 1.0K
15:15 11.14 11.14 11.14 11.14 0.6K
15:20 11.20 11.20 11.20 11.20 1.0K
15:25 11.29 11.29 11.19 11.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available