522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 372.00 | 372.00 | 7.8K |
| 09:05 | 372.00 | 372.00 | 371.00 | 371.00 | 1.9K |
| 09:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 10:00 | 372.00 | 372.00 | 372.00 | 372.00 | 3.4K |
| 10:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.7K |
| 10:45 | 376.00 | 376.00 | 375.00 | 375.00 | 0.6K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:45 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |