522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.7K |
| 09:05 | 373.00 | 374.00 | 373.00 | 374.00 | 0.2K |
| 09:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 09:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 09:35 | 375.00 | 375.00 | 374.00 | 374.00 | 1.2K |
| 09:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 11:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 15:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:20 | 375.00 | 375.00 | 373.00 | 373.00 | 0.8K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |