522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 424.00 | 448.00 | 424.00 | 441.00 | 80.8K |
| 09:25 | 438.00 | 454.00 | 433.00 | 446.00 | 111.7K |
| 09:30 | 447.00 | 454.00 | 445.00 | 454.00 | 56.9K |
| 09:35 | 454.00 | 454.00 | 453.00 | 454.00 | 44.0K |
| 09:40 | 454.00 | 454.00 | 454.00 | 454.00 | 23.4K |
| 09:50 | 447.00 | 454.00 | 437.00 | 454.00 | 76.8K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 2.9K |
| 15:30 | 454.00 | 454.00 | 454.00 | 454.00 | 18.7K |