522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 480.00 | 454.00 | 465.00 | 162.4K |
| 09:05 | 463.00 | 470.00 | 452.00 | 460.00 | 35.9K |
| 09:10 | 460.00 | 460.00 | 452.00 | 455.00 | 20.1K |
| 09:15 | 453.00 | 455.00 | 444.00 | 453.00 | 29.8K |
| 09:20 | 453.00 | 472.00 | 450.00 | 472.00 | 21.2K |
| 09:25 | 466.00 | 471.00 | 460.00 | 467.00 | 7.0K |
| 09:30 | 477.00 | 491.00 | 475.00 | 484.00 | 67.9K |
| 09:35 | 481.00 | 503.00 | 481.00 | 482.00 | 118.7K |
| 09:40 | 471.00 | 477.00 | 458.00 | 465.00 | 42.3K |
| 09:45 | 462.00 | 469.00 | 461.00 | 469.00 | 8.9K |
| 09:50 | 468.00 | 468.00 | 458.00 | 462.00 | 6.1K |
| 09:55 | 465.00 | 465.00 | 455.00 | 456.00 | 11.1K |
| 10:00 | 456.00 | 468.00 | 456.00 | 467.00 | 4.0K |
| 10:05 | 467.00 | 476.00 | 463.00 | 463.00 | 12.7K |
| 10:10 | 465.00 | 466.00 | 461.00 | 461.00 | 3.0K |
| 10:15 | 464.00 | 468.00 | 464.00 | 468.00 | 2.4K |
| 10:20 | 468.00 | 483.00 | 468.00 | 483.00 | 20.9K |
| 10:25 | 483.00 | 504.00 | 483.00 | 504.00 | 57.8K |
| 10:30 | 501.00 | 515.00 | 497.00 | 506.00 | 76.0K |
| 10:35 | 504.00 | 533.00 | 495.00 | 532.00 | 151.2K |
| 10:40 | 529.00 | 530.00 | 515.00 | 525.00 | 51.6K |
| 10:45 | 529.00 | 532.00 | 522.00 | 522.00 | 32.5K |
| 10:50 | 522.00 | 531.00 | 522.00 | 531.00 | 19.6K |
| 10:55 | 526.00 | 531.00 | 525.00 | 531.00 | 21.7K |
| 11:00 | 531.00 | 532.00 | 522.00 | 522.00 | 36.0K |
| 11:05 | 523.00 | 524.00 | 519.00 | 523.00 | 14.6K |
| 11:10 | 523.00 | 525.00 | 511.00 | 519.00 | 32.5K |
| 11:15 | 523.00 | 524.00 | 520.00 | 520.00 | 3.5K |
| 11:20 | 521.00 | 523.00 | 516.00 | 520.00 | 10.7K |
| 11:25 | 520.00 | 532.00 | 518.00 | 531.00 | 35.8K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 2.4K |
| 12:30 | 531.00 | 533.00 | 524.00 | 524.00 | 46.1K |
| 12:35 | 524.00 | 530.00 | 524.00 | 526.00 | 10.3K |
| 12:40 | 526.00 | 528.00 | 523.00 | 523.00 | 8.7K |
| 12:45 | 523.00 | 525.00 | 522.00 | 525.00 | 7.9K |
| 12:50 | 525.00 | 527.00 | 517.00 | 517.00 | 23.4K |
| 12:55 | 517.00 | 524.00 | 514.00 | 520.00 | 31.1K |
| 13:00 | 513.00 | 529.00 | 513.00 | 527.00 | 15.3K |
| 13:05 | 527.00 | 527.00 | 519.00 | 520.00 | 4.6K |
| 13:10 | 519.00 | 525.00 | 519.00 | 525.00 | 3.5K |
| 13:15 | 522.00 | 523.00 | 502.00 | 502.00 | 22.7K |
| 13:20 | 502.00 | 519.00 | 502.00 | 509.00 | 25.0K |
| 13:25 | 514.00 | 517.00 | 508.00 | 515.00 | 10.7K |
| 13:30 | 510.00 | 515.00 | 491.00 | 498.00 | 19.2K |
| 13:35 | 500.00 | 512.00 | 500.00 | 506.00 | 7.9K |
| 13:40 | 508.00 | 508.00 | 498.00 | 498.00 | 7.6K |
| 13:45 | 502.00 | 524.00 | 502.00 | 515.00 | 13.8K |
| 13:50 | 517.00 | 518.00 | 514.00 | 517.00 | 3.8K |
| 13:55 | 515.00 | 517.00 | 512.00 | 512.00 | 3.9K |
| 14:00 | 513.00 | 516.00 | 511.00 | 516.00 | 6.0K |
| 14:05 | 516.00 | 517.00 | 514.00 | 516.00 | 1.9K |
| 14:10 | 514.00 | 517.00 | 514.00 | 515.00 | 1.1K |
| 14:15 | 510.00 | 521.00 | 510.00 | 518.00 | 16.2K |
| 14:20 | 515.00 | 516.00 | 514.00 | 514.00 | 1.5K |
| 14:25 | 514.00 | 516.00 | 514.00 | 516.00 | 1.6K |
| 14:30 | 514.00 | 518.00 | 514.00 | 516.00 | 4.2K |
| 14:35 | 516.00 | 523.00 | 515.00 | 523.00 | 9.2K |
| 14:40 | 524.00 | 531.00 | 523.00 | 526.00 | 36.2K |
| 14:45 | 527.00 | 527.00 | 525.00 | 527.00 | 1.7K |
| 14:50 | 526.00 | 531.00 | 526.00 | 530.00 | 10.3K |
| 14:55 | 530.00 | 530.00 | 527.00 | 530.00 | 7.8K |
| 15:00 | 530.00 | 531.00 | 523.00 | 523.00 | 8.7K |
| 15:05 | 523.00 | 527.00 | 523.00 | 527.00 | 3.5K |
| 15:10 | 527.00 | 531.00 | 514.00 | 526.00 | 30.0K |
| 15:15 | 525.00 | 527.00 | 523.00 | 525.00 | 5.6K |
| 15:20 | 526.00 | 532.00 | 522.00 | 532.00 | 35.8K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 42.2K |