3.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.55 | 3.55 | 3.50 | 3.51 | 13.3K |
| 10:05 | 3.50 | 3.52 | 3.50 | 3.52 | 6.7K |
| 10:10 | 3.52 | 3.52 | 3.51 | 3.51 | 1.0K |
| 10:15 | 3.52 | 3.53 | 3.52 | 3.53 | 0.2K |
| 10:25 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 10:30 | 3.54 | 3.56 | 3.54 | 3.56 | 5.1K |
| 10:35 | 3.56 | 3.56 | 3.56 | 3.56 | 3.0K |
| 10:40 | 3.56 | 3.56 | 3.55 | 3.55 | 4.9K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 6.0K |
| 10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 10:55 | 3.56 | 3.56 | 3.56 | 3.56 | 2.4K |
| 11:00 | 3.56 | 3.57 | 3.56 | 3.57 | 2.2K |
| 11:05 | 3.57 | 3.57 | 3.55 | 3.56 | 3.8K |
| 11:10 | 3.55 | 3.57 | 3.55 | 3.57 | 12.4K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 6.1K |
| 11:25 | 3.55 | 3.56 | 3.55 | 3.56 | 4.7K |
| 11:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:50 | 3.55 | 3.55 | 3.50 | 3.50 | 12.0K |
| 11:55 | 3.52 | 3.53 | 3.50 | 3.53 | 28.8K |
| 12:05 | 3.53 | 3.54 | 3.53 | 3.53 | 6.4K |
| 12:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 12:15 | 3.53 | 3.54 | 3.53 | 3.54 | 3.9K |
| 12:25 | 3.53 | 3.55 | 3.53 | 3.55 | 0.6K |
| 12:30 | 3.53 | 3.53 | 3.53 | 3.53 | 3.5K |
| 12:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 12:45 | 3.52 | 3.55 | 3.52 | 3.55 | 4.8K |
| 12:55 | 3.53 | 3.54 | 3.53 | 3.54 | 5.6K |
| 13:00 | 3.55 | 3.57 | 3.55 | 3.57 | 5.8K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.58 | 3.1K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 13:15 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 1.6K |
| 13:25 | 3.58 | 3.59 | 3.58 | 3.58 | 7.1K |
| 13:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 13:35 | 3.58 | 3.59 | 3.58 | 3.59 | 0.6K |
| 13:40 | 3.59 | 3.59 | 3.58 | 3.58 | 3.0K |
| 13:45 | 3.56 | 3.58 | 3.56 | 3.58 | 4.6K |
| 13:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:00 | 3.58 | 3.59 | 3.58 | 3.59 | 1.8K |
| 14:05 | 3.59 | 3.59 | 3.57 | 3.57 | 0.9K |
| 14:10 | 3.57 | 3.57 | 3.57 | 3.57 | 1.4K |
| 14:15 | 3.58 | 3.59 | 3.55 | 3.59 | 21.6K |
| 14:20 | 3.59 | 3.63 | 3.59 | 3.63 | 16.5K |
| 14:25 | 3.63 | 3.66 | 3.63 | 3.66 | 17.8K |
| 14:30 | 3.67 | 3.68 | 3.63 | 3.68 | 16.6K |
| 14:35 | 3.69 | 3.69 | 3.65 | 3.65 | 1.9K |
| 14:40 | 3.64 | 3.66 | 3.64 | 3.65 | 5.7K |
| 14:45 | 3.67 | 3.68 | 3.66 | 3.67 | 6.8K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.67 | 3.1K |
| 14:55 | 3.67 | 3.69 | 3.67 | 3.68 | 5.4K |
| 15:00 | 3.69 | 3.70 | 3.68 | 3.68 | 7.8K |
| 15:05 | 3.70 | 3.70 | 3.67 | 3.67 | 3.8K |
| 15:10 | 3.67 | 3.70 | 3.67 | 3.68 | 4.0K |
| 15:15 | 3.70 | 3.70 | 3.67 | 3.70 | 1.6K |
| 15:20 | 3.69 | 3.70 | 3.68 | 3.70 | 2.7K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 15:35 | 3.68 | 3.69 | 3.67 | 3.69 | 6.1K |
| 15:40 | 3.69 | 3.69 | 3.67 | 3.67 | 5.5K |
| 15:45 | 3.68 | 3.68 | 3.65 | 3.66 | 0.7K |
| 15:50 | 3.68 | 3.68 | 3.67 | 3.67 | 0.6K |
| 15:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 16:00 | 3.66 | 3.67 | 3.63 | 3.67 | 0.5K |
| 16:05 | 3.68 | 3.68 | 3.66 | 3.67 | 0.7K |
| 16:10 | 3.67 | 3.68 | 3.66 | 3.66 | 3.9K |
| 16:15 | 3.68 | 3.68 | 3.65 | 3.67 | 1.2K |
| 16:20 | 3.67 | 3.69 | 3.67 | 3.69 | 8.2K |
| 16:25 | 3.69 | 3.69 | 3.68 | 3.68 | 16.4K |
| 16:30 | 3.68 | 3.70 | 3.68 | 3.70 | 6.0K |
| 16:35 | 3.68 | 3.68 | 3.66 | 3.67 | 10.4K |
| 16:40 | 3.67 | 3.68 | 3.67 | 3.68 | 0.4K |
| 16:45 | 3.68 | 3.68 | 3.63 | 3.65 | 9.0K |
| 16:50 | 3.65 | 3.66 | 3.65 | 3.66 | 2.4K |
| 16:55 | 3.66 | 3.66 | 3.66 | 3.66 | 1.9K |