3.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.73 | 3.75 | 3.73 | 3.73 | 7.3K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 11:15 | 3.68 | 3.68 | 3.67 | 3.68 | 0.8K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 11:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 11:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:45 | 3.67 | 3.67 | 3.66 | 3.67 | 2.5K |
| 11:50 | 3.74 | 3.80 | 3.74 | 3.77 | 132.1K |
| 11:55 | 3.77 | 3.78 | 3.77 | 3.78 | 1.8K |
| 12:00 | 3.77 | 3.90 | 3.77 | 3.88 | 101.0K |
| 12:05 | 3.85 | 3.85 | 3.84 | 3.84 | 12.2K |
| 12:10 | 3.83 | 3.84 | 3.82 | 3.82 | 9.0K |
| 12:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:20 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:30 | 3.80 | 3.87 | 3.80 | 3.86 | 80.8K |
| 12:35 | 3.85 | 3.85 | 3.85 | 3.85 | 4.0K |
| 12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 9.7K |
| 12:45 | 3.85 | 3.85 | 3.84 | 3.84 | 6.4K |
| 12:50 | 3.83 | 3.84 | 3.83 | 3.84 | 7.0K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:10 | 3.83 | 3.84 | 3.83 | 3.84 | 1.3K |
| 13:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 5.4K |
| 14:00 | 3.81 | 3.82 | 3.81 | 3.82 | 0.4K |
| 14:10 | 3.84 | 3.84 | 3.83 | 3.83 | 11.0K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 3.2K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 3.5K |
| 14:30 | 3.88 | 3.93 | 3.87 | 3.87 | 141.2K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 77.0K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.95 | 2.8K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 15:00 | 3.94 | 3.95 | 3.94 | 3.95 | 17.6K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.96 | 0.8K |
| 15:10 | 3.94 | 3.95 | 3.94 | 3.95 | 0.4K |
| 15:15 | 3.95 | 3.98 | 3.95 | 3.97 | 13.7K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.95 | 3.8K |
| 15:25 | 3.95 | 3.95 | 3.94 | 3.94 | 4.4K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.92 | 3.4K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 2.2K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:00 | 3.93 | 3.93 | 3.92 | 3.92 | 1.1K |
| 16:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:15 | 3.93 | 3.94 | 3.93 | 3.94 | 2.1K |
| 16:20 | 3.94 | 3.94 | 3.93 | 3.93 | 0.5K |
| 16:25 | 3.93 | 3.93 | 3.92 | 3.92 | 1.0K |
| 16:30 | 3.93 | 3.99 | 3.93 | 3.99 | 49.9K |
| 16:35 | 3.98 | 3.98 | 3.94 | 3.96 | 18.7K |
| 16:40 | 3.94 | 3.94 | 3.94 | 3.94 | 8.9K |
| 16:45 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 16:50 | 3.94 | 3.95 | 3.93 | 3.95 | 4.8K |
| 16:55 | 3.96 | 3.96 | 3.96 | 3.96 | 20.6K |