PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.33 4.43 4.33 4.43 8.0K
10:05 4.42 4.43 4.39 4.42 8.3K
10:10 4.42 4.43 4.42 4.43 4.9K
10:15 4.42 4.42 4.42 4.42 0.2K
10:20 4.42 4.44 4.42 4.44 1.8K
10:30 4.42 4.42 4.42 4.42 0.4K
10:35 4.42 4.45 4.42 4.45 1.5K
10:40 4.44 4.44 4.42 4.43 6.8K
10:45 4.42 4.43 4.42 4.43 0.6K
10:50 4.42 4.42 4.42 4.42 1.7K
10:55 4.40 4.40 4.40 4.40 5.1K
11:00 4.40 4.40 4.39 4.39 4.6K
11:05 4.41 4.42 4.40 4.40 1.3K
11:10 4.40 4.43 4.38 4.43 23.0K
11:15 4.43 4.45 4.42 4.43 6.2K
11:20 4.43 4.45 4.43 4.45 1.0K
11:25 4.44 4.45 4.44 4.44 1.8K
11:30 4.44 4.45 4.41 4.41 23.1K
11:35 4.41 4.41 4.40 4.40 2.2K
11:40 4.40 4.41 4.39 4.40 8.8K
11:45 4.40 4.41 4.39 4.39 2.1K
11:50 4.39 4.42 4.39 4.40 5.5K
11:55 4.40 4.42 4.40 4.42 1.0K
12:00 4.41 4.44 4.41 4.43 10.5K
12:05 4.43 4.43 4.42 4.42 1.4K
12:10 4.42 4.43 4.42 4.42 4.9K
12:15 4.42 4.43 4.42 4.43 14.4K
12:20 4.43 4.44 4.39 4.40 28.9K
12:25 4.39 4.39 4.38 4.38 0.7K
12:30 4.38 4.39 4.37 4.39 2.4K
12:35 4.40 4.41 4.39 4.40 1.2K
12:40 4.39 4.40 4.39 4.40 1.8K
12:45 4.40 4.41 4.40 4.40 2.6K
12:50 4.40 4.41 4.40 4.40 1.7K
12:55 4.40 4.41 4.40 4.41 3.5K
13:00 4.41 4.42 4.40 4.40 1.2K
13:05 4.40 4.40 4.38 4.38 3.3K
13:10 4.38 4.38 4.37 4.37 3.3K
13:15 4.37 4.38 4.35 4.35 10.3K
13:20 4.35 4.35 4.34 4.34 0.9K
13:25 4.34 4.35 4.34 4.34 1.3K
13:30 4.34 4.35 4.34 4.35 0.9K
13:35 4.34 4.35 4.34 4.34 1.0K
13:40 4.34 4.35 4.34 4.34 0.9K
13:45 4.34 4.35 4.32 4.32 7.9K
13:50 4.32 4.32 4.31 4.32 0.8K
13:55 4.31 4.32 4.26 4.27 30.1K
14:00 4.26 4.26 4.25 4.25 7.7K
14:05 4.25 4.26 4.25 4.26 2.0K
14:10 4.28 4.28 4.25 4.27 9.1K
14:15 4.27 4.30 4.27 4.29 11.8K
14:20 4.29 4.30 4.29 4.29 2.2K
14:25 4.29 4.30 4.29 4.29 2.1K
14:30 4.29 4.29 4.29 4.29 1.9K
14:35 4.30 4.30 4.27 4.27 6.5K
14:40 4.26 4.27 4.26 4.26 1.9K
14:45 4.26 4.26 4.25 4.26 2.0K
14:50 4.26 4.26 4.26 4.26 2.0K
14:55 4.26 4.27 4.25 4.25 2.1K
15:00 4.26 4.27 4.25 4.26 1.9K
15:05 4.26 4.28 4.26 4.26 1.4K
15:10 4.26 4.28 4.25 4.26 2.7K
15:15 4.26 4.26 4.25 4.25 13.8K
15:20 4.25 4.26 4.25 4.26 1.2K
15:25 4.25 4.25 4.24 4.25 3.2K
15:30 4.25 4.26 4.25 4.25 6.9K
15:35 4.25 4.27 4.25 4.27 3.0K
15:40 4.28 4.30 4.27 4.28 8.0K
15:45 4.28 4.29 4.27 4.28 5.9K
15:50 4.28 4.31 4.28 4.31 1.7K
15:55 4.30 4.32 4.30 4.30 1.7K
16:00 4.30 4.31 4.30 4.30 1.3K
16:05 4.30 4.30 4.29 4.29 30.7K
16:10 4.29 4.30 4.29 4.29 4.3K
16:15 4.29 4.29 4.27 4.28 6.6K
16:20 4.28 4.29 4.27 4.27 1.2K
16:25 4.27 4.28 4.27 4.27 1.6K
16:30 4.27 4.29 4.27 4.27 1.6K
16:35 4.28 4.28 4.25 4.26 6.1K
16:40 4.25 4.26 4.25 4.26 1.2K
16:45 4.27 4.28 4.27 4.27 5.3K
16:50 4.28 4.28 4.27 4.28 1.6K
16:55 4.24 4.24 4.24 4.24 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available