PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.36 4.36 4.33 4.33 0.9K
10:05 4.33 4.39 4.33 4.37 13.0K
10:10 4.37 4.37 4.37 4.37 3.2K
10:15 4.37 4.37 4.34 4.34 2.4K
10:20 4.34 4.34 4.33 4.33 0.9K
10:25 4.35 4.35 4.34 4.34 9.1K
10:30 4.35 4.35 4.32 4.33 7.5K
10:35 4.33 4.33 4.33 4.33 3.0K
10:40 4.33 4.33 4.32 4.32 6.3K
10:45 4.31 4.32 4.31 4.32 3.5K
10:50 4.32 4.32 4.31 4.31 2.8K
11:15 4.31 4.31 4.30 4.30 0.3K
11:20 4.31 4.33 4.31 4.33 1.8K
11:25 4.33 4.35 4.33 4.35 2.3K
11:30 4.34 4.36 4.34 4.35 15.4K
11:35 4.35 4.35 4.35 4.35 0.4K
11:40 4.34 4.34 4.34 4.34 1.1K
11:45 4.34 4.35 4.34 4.35 2.9K
11:50 4.34 4.36 4.34 4.34 2.4K
11:55 4.33 4.34 4.33 4.34 0.4K
12:00 4.34 4.34 4.34 4.34 0.3K
12:05 4.34 4.34 4.33 4.33 0.6K
12:10 4.33 4.33 4.33 4.33 0.1K
12:15 4.33 4.33 4.31 4.31 2.2K
12:20 4.33 4.33 4.32 4.32 1.5K
12:25 4.32 4.32 4.30 4.30 0.3K
12:30 4.31 4.33 4.31 4.33 1.2K
12:35 4.32 4.32 4.32 4.32 0.2K
12:45 4.30 4.30 4.29 4.29 4.1K
12:50 4.31 4.31 4.30 4.30 0.5K
12:55 4.29 4.29 4.29 4.29 0.3K
13:00 4.30 4.30 4.30 4.30 0.1K
13:10 4.30 4.30 4.30 4.30 0.3K
13:15 4.31 4.31 4.31 4.31 0.2K
13:20 4.32 4.32 4.29 4.29 20.6K
13:25 4.27 4.27 4.27 4.27 15.6K
13:30 4.29 4.29 4.27 4.28 1.5K
13:35 4.28 4.28 4.28 4.28 0.5K
13:40 4.28 4.28 4.27 4.27 1.0K
13:45 4.27 4.27 4.27 4.27 1.4K
13:50 4.26 4.26 4.24 4.24 4.1K
13:55 4.25 4.26 4.25 4.25 2.6K
14:00 4.25 4.26 4.25 4.26 1.5K
14:05 4.26 4.26 4.23 4.23 3.8K
14:10 4.22 4.23 4.22 4.23 0.8K
14:15 4.24 4.24 4.24 4.24 0.3K
14:20 4.24 4.24 4.20 4.21 5.1K
14:25 4.20 4.21 4.20 4.21 0.2K
14:30 4.21 4.23 4.21 4.22 8.2K
14:35 4.22 4.24 4.22 4.24 4.4K
14:40 4.23 4.25 4.23 4.25 0.5K
14:45 4.25 4.25 4.21 4.21 11.8K
14:50 4.20 4.21 4.20 4.20 1.2K
14:55 4.21 4.22 4.21 4.22 0.5K
15:00 4.22 4.23 4.22 4.23 3.7K
15:05 4.22 4.22 4.22 4.22 0.3K
15:10 4.23 4.23 4.22 4.22 0.5K
15:15 4.23 4.23 4.22 4.23 0.7K
15:20 4.23 4.23 4.22 4.23 0.5K
15:25 4.23 4.23 4.22 4.22 0.6K
15:30 4.23 4.23 4.21 4.21 4.9K
15:35 4.22 4.23 4.21 4.21 1.7K
15:40 4.21 4.22 4.21 4.21 0.3K
15:45 4.22 4.22 4.20 4.21 3.5K
15:50 4.21 4.23 4.21 4.23 0.8K
15:55 4.22 4.22 4.21 4.22 1.3K
16:00 4.23 4.23 4.22 4.23 0.5K
16:05 4.22 4.23 4.22 4.22 0.6K
16:10 4.21 4.23 4.21 4.22 5.0K
16:15 4.22 4.23 4.22 4.23 0.9K
16:20 4.23 4.23 4.22 4.23 2.6K
16:25 4.23 4.23 4.21 4.22 1.1K
16:30 4.22 4.22 4.21 4.21 0.3K
16:35 4.21 4.21 4.21 4.21 0.4K
16:40 4.22 4.23 4.22 4.22 1.4K
16:45 4.23 4.23 4.22 4.22 5.4K
16:50 4.23 4.24 4.22 4.24 8.6K
16:55 4.18 4.18 4.18 4.18 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available