PBG ON

PTBL3
🏛️ brazil →
4.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.15 4.15 4.15 0.1K
10:05 4.16 4.17 4.16 4.17 0.3K
10:10 4.18 4.18 4.18 4.18 0.8K
10:15 4.16 4.16 4.15 4.15 1.7K
10:20 4.13 4.13 4.12 4.12 3.1K
10:25 4.13 4.13 4.10 4.11 14.1K
10:30 4.11 4.11 4.11 4.11 0.5K
10:35 4.11 4.11 4.11 4.11 0.6K
10:40 4.09 4.10 4.09 4.10 15.1K
10:45 4.11 4.11 4.11 4.11 3.0K
10:50 4.12 4.13 4.12 4.13 0.6K
10:55 4.14 4.14 4.14 4.14 1.0K
11:00 4.14 4.14 4.14 4.14 0.1K
11:05 4.14 4.14 4.13 4.13 0.6K
11:15 4.13 4.13 4.13 4.13 1.0K
11:20 4.13 4.13 4.13 4.13 0.0K
11:25 4.13 4.15 4.13 4.15 0.1K
11:30 4.14 4.14 4.14 4.14 0.1K
11:35 4.12 4.12 4.12 4.12 0.1K
11:40 4.14 4.14 4.14 4.14 0.2K
11:45 4.14 4.14 4.14 4.14 3.5K
11:50 4.14 4.15 4.14 4.15 0.2K
12:00 4.14 4.14 4.14 4.14 0.2K
12:05 4.14 4.18 4.14 4.18 0.1K
12:10 4.18 4.18 4.18 4.18 0.0K
12:15 4.17 4.17 4.17 4.17 0.3K
12:20 4.16 4.16 4.15 4.15 0.5K
12:25 4.15 4.15 4.15 4.15 0.6K
12:30 4.15 4.15 4.15 4.15 0.1K
12:35 4.15 4.15 4.15 4.15 3.0K
12:45 4.17 4.17 4.17 4.17 0.2K
12:50 4.17 4.17 4.17 4.17 0.0K
12:55 4.17 4.17 4.17 4.17 0.1K
13:00 4.17 4.17 4.17 4.17 0.1K
13:05 4.17 4.18 4.17 4.18 0.1K
13:10 4.18 4.18 4.18 4.18 0.0K
13:15 4.15 4.15 4.15 4.15 0.4K
13:20 4.15 4.15 4.15 4.15 0.2K
13:25 4.14 4.14 4.13 4.13 2.0K
13:30 4.15 4.15 4.15 4.15 0.1K
13:35 4.15 4.15 4.15 4.15 0.3K
13:40 4.16 4.16 4.16 4.16 0.2K
13:45 4.16 4.17 4.16 4.17 0.3K
13:55 4.17 4.17 4.16 4.16 0.2K
14:00 4.17 4.17 4.17 4.17 0.1K
14:05 4.17 4.17 4.17 4.17 1.4K
14:10 4.17 4.17 4.17 4.17 0.1K
14:15 4.18 4.18 4.16 4.16 0.7K
14:20 4.16 4.16 4.16 4.16 1.5K
14:25 4.17 4.18 4.17 4.18 6.7K
14:30 4.18 4.18 4.16 4.16 8.6K
14:35 4.19 4.19 4.19 4.19 0.2K
14:40 4.19 4.19 4.19 4.19 1.1K
14:45 4.20 4.20 4.20 4.20 0.1K
14:50 4.20 4.20 4.20 4.20 1.6K
14:55 4.20 4.20 4.20 4.20 0.2K
15:00 4.19 4.20 4.19 4.20 1.3K
15:05 4.20 4.20 4.20 4.20 0.6K
15:10 4.21 4.22 4.21 4.22 1.6K
15:15 4.22 4.22 4.22 4.22 0.3K
15:20 4.22 4.22 4.22 4.22 0.1K
15:25 4.23 4.23 4.23 4.23 0.2K
15:30 4.24 4.24 4.23 4.23 0.2K
15:35 4.24 4.24 4.22 4.22 2.2K
15:40 4.22 4.23 4.22 4.23 0.2K
15:45 4.22 4.23 4.22 4.23 1.7K
15:50 4.23 4.23 4.23 4.23 0.1K
15:55 4.24 4.24 4.23 4.23 0.3K
16:00 4.23 4.23 4.23 4.23 0.1K
16:05 4.24 4.24 4.24 4.24 0.1K
16:10 4.24 4.24 4.24 4.24 2.2K
16:15 4.25 4.25 4.25 4.25 0.1K
16:20 4.24 4.25 4.24 4.25 4.3K
16:25 4.25 4.25 4.25 4.25 0.3K
16:30 4.25 4.25 4.25 4.25 0.1K
16:35 4.25 4.25 4.25 4.25 1.7K
16:40 4.26 4.26 4.23 4.24 7.0K
16:50 4.23 4.23 4.23 4.23 0.4K
16:55 4.22 4.22 4.22 4.22 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available