PBG ON

PTBL3
🏛️ brazil →
4.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.25 4.30 4.25 4.30 3.8K
10:05 4.25 4.25 4.25 4.25 0.4K
10:10 4.24 4.24 4.24 4.24 0.5K
10:15 4.26 4.28 4.26 4.28 0.6K
10:25 4.26 4.26 4.26 4.26 5.1K
10:45 4.24 4.24 4.24 4.24 0.8K
11:00 4.24 4.24 4.24 4.24 1.1K
11:05 4.24 4.24 4.24 4.24 2.0K
11:10 4.22 4.36 4.22 4.33 55.8K
11:15 4.30 4.30 4.30 4.30 0.1K
11:25 4.28 4.28 4.28 4.28 0.1K
11:30 4.29 4.29 4.28 4.28 2.1K
11:35 4.28 4.28 4.25 4.25 6.9K
11:45 4.25 4.25 4.23 4.23 2.2K
11:55 4.20 4.20 4.20 4.20 3.6K
12:00 4.20 4.21 4.20 4.20 2.2K
12:05 4.20 4.22 4.20 4.21 5.5K
12:10 4.21 4.21 4.21 4.21 0.0K
12:15 4.20 4.20 4.20 4.20 0.4K
12:20 4.20 4.20 4.19 4.19 6.6K
12:30 4.18 4.18 4.18 4.18 4.1K
12:40 4.17 4.19 4.17 4.19 0.7K
12:45 4.20 4.28 4.20 4.25 21.1K
12:50 4.28 4.29 4.26 4.28 11.2K
12:55 4.28 4.30 4.28 4.29 6.6K
13:00 4.30 4.30 4.27 4.29 5.8K
13:05 4.29 4.31 4.29 4.30 5.9K
13:10 4.30 4.30 4.30 4.30 5.0K
13:15 4.28 4.31 4.28 4.30 9.1K
13:20 4.30 4.30 4.29 4.29 6.0K
13:25 4.29 4.30 4.29 4.30 5.1K
13:30 4.30 4.30 4.28 4.29 10.9K
13:35 4.29 4.29 4.27 4.28 5.2K
13:40 4.29 4.31 4.29 4.31 5.1K
13:45 4.31 4.32 4.30 4.31 14.2K
13:50 4.32 4.32 4.32 4.32 5.0K
13:55 4.32 4.33 4.31 4.33 5.1K
14:00 4.33 4.34 4.33 4.33 8.9K
14:05 4.33 4.34 4.31 4.34 5.8K
14:10 4.34 4.34 4.33 4.33 8.4K
14:15 4.33 4.35 4.33 4.35 8.6K
14:20 4.35 4.38 4.34 4.34 8.9K
14:25 4.34 4.34 4.32 4.34 5.6K
14:30 4.34 4.34 4.33 4.34 6.3K
14:35 4.34 4.35 4.33 4.35 6.4K
14:40 4.34 4.35 4.34 4.34 5.3K
14:45 4.35 4.35 4.30 4.30 12.0K
14:50 4.29 4.31 4.29 4.31 3.9K
14:55 4.33 4.33 4.33 4.33 12.0K
15:00 4.31 4.38 4.31 4.38 52.3K
15:05 4.39 4.41 4.39 4.41 5.8K
15:10 4.41 4.43 4.40 4.43 4.9K
15:15 4.45 4.48 4.45 4.48 19.0K
15:20 4.44 4.45 4.42 4.45 28.1K
15:25 4.44 4.44 4.42 4.42 1.1K
15:30 4.42 4.42 4.41 4.41 5.2K
15:35 4.41 4.41 4.41 4.41 4.6K
15:40 4.42 4.42 4.42 4.42 3.2K
15:45 4.43 4.43 4.43 4.43 5.9K
15:50 4.44 4.44 4.43 4.43 0.2K
15:55 4.44 4.44 4.44 4.44 3.8K
16:00 4.45 4.45 4.43 4.44 1.5K
16:05 4.43 4.43 4.43 4.43 0.6K
16:10 4.43 4.43 4.42 4.42 2.1K
16:15 4.42 4.42 4.37 4.37 24.6K
16:20 4.37 4.37 4.36 4.36 1.2K
16:25 4.35 4.36 4.35 4.36 0.2K
16:30 4.35 4.36 4.35 4.36 0.3K
16:35 4.36 4.36 4.36 4.36 1.5K
16:40 4.37 4.37 4.37 4.37 2.4K
16:45 4.36 4.36 4.32 4.32 10.6K
16:50 4.30 4.30 4.28 4.30 6.7K
16:55 4.27 4.27 4.27 4.27 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available