4.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 10:15 | 4.09 | 4.09 | 4.04 | 4.04 | 1.3K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:05 | 4.02 | 4.04 | 4.02 | 4.04 | 1.7K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:10 | 4.01 | 4.01 | 4.00 | 4.00 | 9.4K |
| 12:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:20 | 4.03 | 4.03 | 4.01 | 4.01 | 0.6K |
| 13:30 | 4.03 | 4.03 | 4.01 | 4.01 | 0.4K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.03 | 0.2K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.02 | 0.2K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.02 | 9.9K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.8K |
| 14:25 | 4.02 | 4.04 | 4.02 | 4.04 | 6.5K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 6.7K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.7K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:50 | 4.00 | 4.01 | 4.00 | 4.01 | 0.5K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:00 | 4.03 | 4.05 | 4.03 | 4.05 | 4.8K |
| 16:05 | 4.03 | 4.05 | 4.03 | 4.05 | 18.9K |
| 16:10 | 4.05 | 4.05 | 4.05 | 4.05 | 2.6K |
| 16:15 | 4.05 | 4.05 | 4.05 | 4.05 | 10.8K |
| 16:20 | 4.03 | 4.03 | 4.02 | 4.02 | 5.9K |
| 16:25 | 4.01 | 4.02 | 4.01 | 4.02 | 0.2K |
| 16:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 16:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 16:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 16:50 | 4.03 | 4.03 | 4.02 | 4.02 | 0.2K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8K |