1,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,227.00 | 1,224.00 | 1,226.00 | 10.5K |
| 09:05 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 1.0K |
| 09:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 09:20 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.6K |
| 09:25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 4.4K |
| 09:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.5K |
| 09:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.4K |
| 09:40 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:55 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 0.1K |
| 10:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:10 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 0.1K |
| 10:15 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.5K |
| 11:00 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.3K |
| 11:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 11:25 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 4.9K |
| 12:30 | 1,230.00 | 1,231.00 | 1,230.00 | 1,230.00 | 6.1K |
| 12:35 | 1,230.00 | 1,232.00 | 1,230.00 | 1,230.00 | 1.6K |
| 12:50 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.4K |
| 12:55 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 13:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 13:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 14:10 | 1,231.00 | 1,232.00 | 1,231.00 | 1,232.00 | 0.7K |
| 14:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.2K |
| 14:45 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.1K |
| 15:00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 15:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 2.0K |
| 15:15 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.4K |
| 15:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1.2K |