1,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,228.00 | 1,229.00 | 1,228.00 | 1,228.00 | 1.9K |
| 09:05 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 0.2K |
| 09:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 09:20 | 1,227.00 | 1,227.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 09:30 | 1,225.00 | 1,225.00 | 1,223.00 | 1,223.00 | 0.2K |
| 09:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:40 | 1,223.00 | 1,225.00 | 1,223.00 | 1,225.00 | 0.3K |
| 09:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.6K |
| 09:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 10:20 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 10:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:40 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:45 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 0.1K |
| 10:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:55 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.6K |
| 11:15 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 0.0K |
| 11:20 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:30 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.1K |
| 12:45 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:50 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 0.5K |
| 13:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 13:40 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 14:10 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 14:40 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 15:15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 15:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |