1,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 0.2K |
| 09:20 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 2.0K |
| 09:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1.2K |
| 09:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:35 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 2.8K |
| 09:40 | 1,267.00 | 1,268.00 | 1,267.00 | 1,268.00 | 0.1K |
| 09:50 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:30 | 1,263.00 | 1,267.00 | 1,263.00 | 1,267.00 | 1.3K |
| 12:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 12:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 12:50 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 0.0K |
| 12:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 13:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.9K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.0K |
| 14:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 3.4K |
| 14:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.2K |
| 15:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |