PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.67 23.67 4.6K
09:32 23.68 23.68 23.68 23.68 0.2K
09:33 23.79 23.92 23.79 23.92 3.7K
09:36 23.89 23.92 23.89 23.92 2.9K
09:37 23.95 23.96 23.95 23.96 0.7K
09:38 23.97 23.97 23.95 23.95 0.9K
09:39 23.99 23.99 23.95 23.98 0.5K
09:40 23.98 24.01 23.98 24.01 4.2K
09:41 24.03 24.03 23.93 23.93 1.4K
09:45 24.05 24.05 24.05 24.05 0.3K
09:46 24.05 24.05 24.05 24.05 0.3K
09:48 23.99 23.99 23.99 23.99 0.5K
09:49 23.99 23.99 23.99 23.99 1.5K
09:52 24.03 24.03 24.03 24.03 0.6K
09:53 24.06 24.10 24.06 24.10 1.9K
09:55 24.09 24.09 24.09 24.08 1.0K
09:56 24.11 24.15 24.11 24.15 1.1K
09:57 24.14 24.14 24.12 24.12 2.2K
09:59 24.16 24.16 24.16 24.16 1.2K
10:03 24.18 24.18 24.18 24.18 0.7K
10:04 24.17 24.17 24.16 24.16 1.0K
10:05 24.08 24.10 24.08 24.10 0.4K
10:08 24.14 24.14 24.14 24.14 1.2K
10:10 24.09 24.09 24.08 24.08 0.3K
10:12 24.08 24.08 24.08 24.08 1.6K
10:13 24.10 24.10 24.10 24.10 4.0K
10:14 24.05 24.07 24.02 24.02 1.3K
10:16 24.02 24.02 24.00 24.00 1.5K
10:19 23.93 23.93 23.93 23.93 0.5K
10:20 24.00 24.00 24.00 24.00 3.5K
10:21 23.97 24.00 23.97 24.00 2.2K
10:22 23.99 23.99 23.99 23.99 0.1K
10:23 23.98 23.98 23.98 23.98 0.5K
10:24 23.99 24.00 23.99 24.00 2.3K
10:28 24.00 24.06 24.00 24.06 4.6K
10:29 24.07 24.07 24.07 24.07 0.4K
10:30 24.07 24.07 23.98 23.98 2.9K
10:31 23.96 24.03 23.96 24.03 0.5K
10:33 23.96 23.96 23.96 23.96 0.4K
10:35 23.99 23.99 23.99 23.99 0.1K
10:36 23.99 23.99 23.97 23.98 7.2K
10:37 23.99 23.99 23.99 23.99 0.1K
10:38 24.01 24.01 24.01 24.01 0.7K
10:39 24.01 24.01 24.01 24.01 2.3K
10:41 24.00 24.00 23.97 23.98 5.9K
10:44 23.88 23.88 23.88 23.88 1.0K
10:45 23.86 23.86 23.86 23.86 2.3K
10:48 23.85 23.85 23.82 23.82 3.9K
10:49 23.78 23.78 23.78 23.78 1.1K
10:50 23.77 23.77 23.76 23.76 0.8K
10:53 23.71 23.71 23.71 23.71 1.0K
10:57 23.60 23.60 23.60 23.60 1.1K
11:07 23.43 23.43 23.43 23.43 0.8K
11:09 23.40 23.40 23.40 23.40 0.7K
11:10 23.32 23.32 23.21 23.32 0.8K
11:12 23.26 23.26 23.26 23.26 0.1K
11:13 23.27 23.27 23.27 23.27 0.2K
11:15 23.17 23.17 23.17 23.17 0.3K
11:17 23.28 23.28 23.28 23.28 0.4K
11:22 23.28 23.28 23.28 23.28 0.5K
11:26 23.28 23.28 23.28 23.28 0.3K
11:27 23.34 23.41 23.34 23.41 3.2K
11:28 23.41 23.41 23.41 23.41 0.3K
11:29 23.45 23.45 23.45 23.45 1.2K
11:31 23.49 23.49 23.49 23.49 1.0K
11:38 23.47 23.47 23.47 23.47 0.8K
11:39 23.47 23.54 23.47 23.54 1.0K
11:40 23.58 23.58 23.58 23.58 1.1K
11:43 23.60 23.60 23.60 23.60 0.3K
11:46 23.59 23.59 23.59 23.59 3.9K
11:49 23.57 23.57 23.57 23.57 0.5K
11:51 23.57 23.57 23.57 23.57 0.1K
11:52 23.57 23.57 23.57 23.57 0.2K
11:53 23.59 23.59 23.59 23.59 1.0K
11:55 23.59 23.59 23.59 23.59 1.9K
12:01 23.66 23.66 23.66 23.66 1.5K
12:05 23.62 23.62 23.62 23.62 0.6K
12:08 23.67 23.67 23.67 23.67 1.0K
12:13 23.66 23.66 23.66 23.66 0.4K
12:16 23.66 23.66 23.66 23.66 0.3K
12:18 23.67 23.67 23.67 23.67 1.0K
12:20 23.67 23.67 23.66 23.66 3.7K
12:21 23.63 23.63 23.63 23.63 0.6K
12:23 23.63 23.63 23.63 23.63 0.1K
12:25 23.63 23.63 23.63 23.63 0.4K
12:30 23.63 23.63 23.63 23.63 0.2K
12:34 23.63 23.63 23.63 23.63 1.5K
12:36 23.65 23.65 23.65 23.65 2.5K
12:37 23.66 23.66 23.66 23.66 0.6K
12:39 23.59 23.59 23.59 23.59 0.4K
12:42 23.56 23.58 23.56 23.58 0.3K
12:45 23.55 23.55 23.55 23.55 0.8K
12:48 23.52 23.52 23.52 23.52 1.0K
12:50 23.54 23.54 23.54 23.54 0.4K
12:51 23.55 23.55 23.50 23.50 1.4K
12:52 23.53 23.53 23.53 23.53 0.2K
12:53 23.57 23.57 23.57 23.57 1.5K
12:54 23.57 23.57 23.56 23.56 0.3K
12:57 23.49 23.49 23.49 23.49 1.6K
12:59 23.40 23.40 23.40 23.40 0.6K
13:00 23.43 23.50 23.43 23.50 3.2K
13:02 23.51 23.51 23.51 23.51 0.4K
13:06 23.53 23.55 23.53 23.55 0.8K
13:07 23.57 23.60 23.57 23.60 0.6K
13:08 23.56 23.56 23.56 23.56 0.3K
13:09 23.60 23.60 23.60 23.60 0.3K
13:10 23.58 23.58 23.58 23.58 0.4K
13:13 23.59 23.59 23.59 23.59 0.3K
13:15 23.59 23.61 23.59 23.61 1.0K
13:17 23.59 23.59 23.59 23.59 0.6K
13:19 23.62 23.62 23.62 23.62 0.2K
13:20 23.62 23.62 23.60 23.61 0.9K
13:26 23.59 23.59 23.59 23.59 0.3K
13:27 23.57 23.57 23.57 23.57 0.7K
13:32 23.58 23.58 23.58 23.58 0.4K
13:38 23.59 23.62 23.59 23.62 2.3K
13:42 23.59 23.60 23.59 23.60 0.7K
13:44 23.61 23.61 23.61 23.61 0.4K
13:45 23.64 23.65 23.64 23.64 1.4K
13:46 23.62 23.62 23.61 23.61 0.8K
13:48 23.62 23.63 23.62 23.63 0.3K
13:49 23.64 23.64 23.63 23.63 0.7K
13:51 23.67 23.67 23.67 23.67 1.1K
13:54 23.66 23.66 23.66 23.66 0.1K
13:55 23.67 23.67 23.67 23.67 0.1K
13:57 23.66 23.69 23.66 23.69 0.7K
13:58 23.68 23.68 23.68 23.68 0.3K
13:59 23.67 23.67 23.67 23.67 0.2K
14:00 23.69 23.69 23.69 23.69 0.6K
14:04 23.71 23.71 23.71 23.71 0.9K
14:06 23.71 23.71 23.71 23.71 0.7K
14:07 23.72 23.72 23.72 23.72 0.4K
14:08 23.73 23.73 23.72 23.72 0.8K
14:10 23.72 23.72 23.72 23.72 0.2K
14:11 23.72 23.72 23.72 23.72 1.0K
14:16 23.70 23.70 23.70 23.70 1.1K
14:20 23.67 23.67 23.66 23.66 1.0K
14:22 23.67 23.67 23.67 23.67 0.2K
14:23 23.63 23.63 23.63 23.63 1.5K
14:27 23.59 23.59 23.59 23.59 0.1K
14:28 23.57 23.57 23.57 23.57 0.7K
14:29 23.59 23.59 23.59 23.59 0.4K
14:32 23.57 23.57 23.57 23.57 0.2K
14:33 23.57 23.57 23.57 23.57 0.3K
14:38 23.59 23.59 23.59 23.59 1.0K
14:41 23.56 23.56 23.56 23.56 0.6K
14:45 23.54 23.54 23.54 23.54 0.2K
14:46 23.54 23.57 23.54 23.57 2.9K
14:47 23.57 23.57 23.57 23.57 0.7K
14:51 23.57 23.57 23.57 23.57 0.6K
14:52 23.59 23.59 23.59 23.59 0.2K
14:54 23.58 23.59 23.58 23.59 0.5K
14:55 23.57 23.57 23.57 23.57 0.3K
14:56 23.57 23.57 23.55 23.55 0.9K
14:57 23.55 23.55 23.55 23.55 0.3K
14:59 23.56 23.56 23.54 23.54 1.3K
15:00 23.53 23.54 23.53 23.54 1.9K
15:02 23.55 23.55 23.55 23.55 1.6K
15:03 23.57 23.58 23.57 23.58 1.0K
15:08 23.59 23.59 23.59 23.59 1.8K
15:09 23.55 23.55 23.55 23.55 0.3K
15:11 23.55 23.55 23.55 23.55 0.3K
15:12 23.54 23.54 23.51 23.51 1.3K
15:14 23.51 23.53 23.51 23.53 1.3K
15:16 23.56 23.56 23.54 23.54 4.4K
15:17 23.54 23.54 23.54 23.54 0.6K
15:18 23.59 23.59 23.59 23.59 3.2K
15:21 23.62 23.64 23.62 23.64 2.1K
15:24 23.64 23.64 23.64 23.64 0.2K
15:25 23.66 23.66 23.66 23.66 1.5K
15:28 23.65 23.65 23.65 23.65 0.5K
15:29 23.65 23.65 23.65 23.65 0.1K
15:30 23.65 23.65 23.65 23.65 0.2K
15:31 23.65 23.65 23.62 23.63 2.4K
15:32 23.64 23.67 23.64 23.67 3.5K
15:33 23.68 23.68 23.68 23.68 0.2K
15:34 23.68 23.68 23.67 23.67 2.9K
15:35 23.66 23.67 23.66 23.67 2.8K
15:36 23.67 23.67 23.63 23.63 1.5K
15:38 23.61 23.63 23.61 23.63 0.5K
15:39 23.63 23.63 23.61 23.61 1.8K
15:40 23.60 23.63 23.60 23.60 1.4K
15:41 23.61 23.64 23.61 23.64 2.6K
15:42 23.63 23.63 23.63 23.63 0.3K
15:43 23.65 23.65 23.62 23.62 0.8K
15:44 23.62 23.63 23.62 23.63 1.6K
15:45 23.63 23.63 23.63 23.63 0.2K
15:46 23.62 23.62 23.62 23.62 0.5K
15:47 23.64 23.64 23.63 23.63 2.6K
15:48 23.61 23.61 23.61 23.61 1.6K
15:49 23.61 23.61 23.61 23.61 1.6K
15:50 23.60 23.61 23.60 23.60 2.0K
15:51 23.58 23.62 23.58 23.61 5.3K
15:52 23.62 23.62 23.62 23.62 0.7K
15:53 23.61 23.61 23.61 23.61 0.9K
15:54 23.60 23.62 23.60 23.62 5.2K
15:55 23.64 23.66 23.64 23.66 3.6K
15:56 23.68 23.74 23.68 23.74 15.9K
15:57 23.73 23.73 23.72 23.73 11.3K
15:58 23.72 23.74 23.70 23.70 8.4K
15:59 23.74 23.74 23.70 23.70 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available