PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.30 24.30 24.30 0.8K
09:33 24.32 24.32 24.32 24.32 2.3K
09:35 24.28 24.28 24.28 24.28 1.7K
09:38 24.27 24.27 24.26 24.26 0.6K
09:40 24.23 24.23 24.23 24.23 0.2K
09:41 24.23 24.27 24.23 24.27 0.4K
09:44 24.30 24.30 24.30 24.30 0.2K
09:46 24.31 24.31 24.31 24.31 0.2K
09:55 24.24 24.24 24.24 24.24 0.6K
10:10 24.08 24.09 24.08 24.09 1.2K
10:13 24.05 24.05 24.05 24.05 14.2K
10:14 24.15 24.15 24.15 24.15 0.8K
10:19 24.04 24.04 24.04 24.04 0.2K
10:20 24.04 24.04 24.04 24.04 0.2K
10:22 24.08 24.08 24.08 24.08 1.0K
10:25 24.00 24.00 24.00 24.00 0.8K
10:31 24.07 24.09 24.07 24.09 2.2K
10:39 24.10 24.13 24.10 24.13 2.7K
10:40 24.14 24.20 24.14 24.20 2.7K
10:42 24.18 24.18 24.18 24.18 0.1K
10:43 24.18 24.18 24.18 24.18 0.1K
10:44 24.18 24.23 24.18 24.23 2.2K
10:47 24.18 24.18 24.18 24.18 0.1K
10:48 24.19 24.19 24.19 24.19 1.2K
10:50 24.16 24.18 24.16 24.18 0.8K
10:56 24.22 24.22 24.22 24.22 0.1K
10:57 24.22 24.22 24.22 24.22 1.0K
11:03 24.21 24.21 24.21 24.21 0.7K
11:04 24.19 24.19 24.19 24.19 0.6K
11:06 24.18 24.18 24.18 24.18 0.4K
11:09 24.18 24.18 24.18 24.18 0.2K
11:10 24.15 24.15 24.15 24.15 0.4K
11:11 24.13 24.13 24.13 24.13 0.5K
11:14 24.12 24.12 24.12 24.12 0.1K
11:15 24.12 24.14 24.12 24.14 1.2K
11:16 24.15 24.15 24.15 24.15 0.5K
11:18 24.13 24.13 24.13 24.13 0.7K
11:26 24.12 24.12 24.12 24.12 0.3K
11:28 24.10 24.10 24.10 24.10 1.4K
11:36 24.10 24.10 24.10 24.10 0.3K
11:37 24.10 24.10 24.10 24.10 1.0K
11:42 24.13 24.13 24.12 24.12 0.3K
11:48 24.12 24.12 24.12 24.12 0.1K
11:50 24.11 24.11 24.11 24.11 0.8K
11:51 24.10 24.10 24.10 24.10 1.7K
11:52 24.12 24.12 24.12 24.12 0.7K
11:53 24.12 24.12 24.12 24.12 0.2K
11:54 24.12 24.12 24.12 24.12 0.9K
11:57 24.13 24.14 24.13 24.14 0.8K
11:58 24.14 24.14 24.14 24.14 0.1K
11:59 24.14 24.14 24.12 24.12 1.1K
12:02 24.10 24.10 24.10 24.10 0.9K
12:09 24.11 24.11 24.11 24.11 0.9K
12:12 24.15 24.15 24.15 24.15 0.2K
12:13 24.14 24.15 24.14 24.15 0.6K
12:20 24.17 24.17 24.17 24.17 0.1K
12:24 24.17 24.17 24.17 24.17 0.1K
12:25 24.14 24.14 24.14 24.14 0.9K
12:26 24.11 24.11 24.11 24.11 1.0K
12:34 24.10 24.10 24.08 24.08 0.8K
12:35 24.05 24.05 24.05 24.05 0.7K
12:39 24.01 24.01 24.01 24.01 0.4K
12:41 24.02 24.02 24.02 24.02 0.3K
12:45 24.01 24.01 24.01 24.01 0.6K
12:55 24.03 24.03 24.03 24.03 0.6K
12:59 24.03 24.03 24.03 24.03 0.1K
13:01 24.04 24.04 24.04 24.04 0.4K
13:07 24.02 24.02 24.02 24.02 0.5K
13:12 24.04 24.04 24.04 24.04 1.1K
13:13 24.05 24.06 24.05 24.06 0.4K
13:14 24.07 24.07 24.07 24.07 0.3K
13:18 24.07 24.07 24.07 24.07 0.5K
13:19 24.10 24.10 24.10 24.10 0.5K
13:21 24.10 24.10 24.10 24.10 0.2K
13:23 24.07 24.07 24.07 24.07 0.4K
13:26 24.08 24.08 24.08 24.08 0.4K
13:30 24.09 24.09 24.09 24.09 0.2K
13:32 24.09 24.09 24.09 24.09 0.2K
13:34 24.09 24.09 24.09 24.09 0.1K
13:35 24.08 24.08 24.08 24.08 0.4K
13:37 24.10 24.10 24.10 24.10 0.1K
13:38 24.10 24.10 24.10 24.10 0.3K
13:39 24.10 24.10 24.10 24.10 0.3K
13:40 24.10 24.10 24.10 24.10 0.2K
13:42 24.10 24.10 24.10 24.10 0.3K
13:49 24.11 24.11 24.11 24.11 0.1K
13:50 24.09 24.09 24.09 24.09 0.8K
13:51 24.07 24.07 24.07 24.07 1.0K
13:56 24.08 24.08 24.01 24.01 2.0K
14:00 24.02 24.02 24.01 24.01 0.8K
14:01 23.97 23.97 23.92 23.92 2.7K
14:05 23.89 23.89 23.89 23.89 0.4K
14:06 23.87 23.87 23.87 23.87 0.7K
14:08 23.92 23.92 23.92 23.92 0.9K
14:11 23.92 23.92 23.92 23.92 0.6K
14:13 23.89 23.89 23.89 23.89 0.2K
14:16 23.88 23.88 23.87 23.87 0.7K
14:18 23.88 23.88 23.88 23.88 0.7K
14:22 23.87 23.87 23.87 23.87 0.8K
14:23 23.90 23.90 23.90 23.90 0.5K
14:28 23.89 23.89 23.89 23.89 0.6K
14:33 23.86 23.86 23.86 23.86 0.6K
14:34 23.86 23.86 23.83 23.83 2.4K
14:36 23.85 23.85 23.85 23.85 1.4K
14:37 23.78 23.78 23.73 23.73 3.1K
14:42 23.65 23.73 23.65 23.73 1.9K
14:43 23.75 23.75 23.74 23.74 0.5K
14:45 23.74 23.74 23.74 23.74 0.1K
14:46 23.76 23.76 23.76 23.76 0.1K
14:47 23.71 23.71 23.71 23.71 0.7K
14:48 23.71 23.71 23.64 23.64 2.0K
14:50 23.60 23.60 23.60 23.60 0.6K
14:51 23.58 23.60 23.58 23.60 0.7K
14:52 23.61 23.61 23.61 23.61 1.3K
14:53 23.59 23.59 23.59 23.59 0.6K
14:54 23.55 23.55 23.55 23.55 2.0K
14:57 23.48 23.48 23.48 23.48 0.7K
14:59 23.45 23.45 23.34 23.34 2.4K
15:00 23.34 23.34 23.32 23.34 1.7K
15:02 23.33 23.35 23.33 23.35 3.0K
15:03 23.35 23.35 23.35 23.35 0.4K
15:04 23.27 23.27 23.22 23.22 2.7K
15:05 23.20 23.20 23.20 23.20 0.4K
15:06 23.19 23.19 23.19 23.19 1.0K
15:07 23.19 23.21 23.19 23.21 1.3K
15:09 23.18 23.23 23.17 23.23 1.9K
15:10 23.19 23.19 23.19 23.19 0.4K
15:11 23.18 23.18 23.18 23.18 0.7K
15:12 23.19 23.19 23.19 23.19 0.3K
15:13 23.19 23.19 23.19 23.19 0.2K
15:14 23.25 23.27 23.25 23.25 2.9K
15:15 23.23 23.23 23.23 23.23 0.5K
15:16 23.20 23.20 23.16 23.16 0.9K
15:17 23.12 23.12 23.12 23.12 0.4K
15:18 23.11 23.11 23.10 23.10 1.4K
15:19 23.07 23.07 23.07 23.07 0.4K
15:20 23.08 23.08 23.08 23.08 0.2K
15:21 23.15 23.15 23.14 23.14 2.8K
15:22 23.12 23.12 23.12 23.12 6.1K
15:24 23.12 23.12 23.12 23.12 0.3K
15:25 23.15 23.15 23.15 23.15 0.4K
15:26 23.10 23.13 23.10 23.13 0.9K
15:28 23.12 23.12 23.12 23.12 0.4K
15:29 23.12 23.12 23.12 23.12 1.4K
15:30 23.16 23.16 23.16 23.16 1.2K
15:32 23.20 23.20 23.12 23.12 2.2K
15:33 23.15 23.15 23.12 23.12 2.4K
15:36 23.15 23.15 23.13 23.13 0.8K
15:37 23.12 23.12 23.12 23.12 2.4K
15:38 23.11 23.12 23.11 23.12 1.5K
15:39 23.10 23.10 23.10 23.10 0.4K
15:40 23.10 23.10 23.04 23.04 2.0K
15:41 23.09 23.09 23.09 23.09 2.0K
15:42 23.11 23.11 23.11 23.11 0.4K
15:43 23.11 23.11 23.08 23.08 0.7K
15:44 23.06 23.06 23.06 23.06 1.7K
15:45 23.07 23.07 23.07 23.07 0.3K
15:46 23.10 23.10 23.07 23.07 1.9K
15:48 23.08 23.08 23.07 23.07 1.1K
15:49 23.06 23.09 23.06 23.09 0.7K
15:50 23.08 23.18 23.08 23.18 2.0K
15:51 23.18 23.18 23.15 23.15 1.1K
15:52 23.17 23.17 23.13 23.15 3.1K
15:53 23.18 23.20 23.18 23.20 1.3K
15:54 23.22 23.22 23.15 23.16 3.5K
15:55 23.16 23.23 23.16 23.23 2.2K
15:56 23.23 23.25 23.23 23.25 3.6K
15:57 23.26 23.26 23.22 23.22 3.3K
15:58 23.23 23.26 23.23 23.26 6.5K
15:59 23.27 23.27 23.25 23.25 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available