Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 7.50 8.00 7.50 7.50 10.0K
08:27 7.50 7.50 7.50 7.50 2.6K
10:27 7.50 7.50 7.50 7.50 0.0K
10:44 7.50 7.50 7.50 7.50 2.0K
12:18 7.51 7.51 7.51 7.51 125.0K
15:25 7.50 7.50 7.50 7.50 0.5K
16:35 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available