Pebble Beach Systems Group

PEB
🏛️ uk →
15.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.40 6.40 6.40 6.40 11.6K
08:04 5.83 5.83 5.83 5.83 50.0K
08:09 6.36 6.36 6.36 6.36 17.2K
08:11 6.50 6.50 6.50 6.50 100.0K
09:58 6.50 6.50 6.50 6.50 50.0K
10:14 6.48 6.48 6.48 6.48 10.0K
10:37 6.50 6.50 6.50 6.50 40.0K
15:34 6.95 6.95 6.95 6.95 100.0K
15:37 6.95 6.95 6.95 6.95 50.0K
15:41 6.95 6.95 6.95 6.95 50.0K
15:51 6.98 6.98 6.98 6.98 25.0K
15:56 6.98 6.98 6.98 6.98 50.0K
16:29 7.00 7.00 7.00 7.00 20.0K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available