Pebble Beach Systems Group

PEB
🏛️ uk →
16.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.05 9.05 9.05 9.05 46.0K
08:18 9.00 9.00 9.00 9.00 17.2K
08:23 9.00 9.00 9.00 9.00 0.0K
13:02 8.50 8.50 8.50 8.50 25.0K
13:12 8.50 8.50 8.50 8.50 0.4K
14:00 9.00 9.00 9.00 9.00 0.0K
15:45 8.98 8.98 8.98 8.98 11.4K
15:56 8.50 8.50 8.50 8.50 2.0K
16:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available