0.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2022-12-14 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2022-12-08 | 1.35 | 1.40 | 1.33 | 1.33 | 0.0M |
| 2022-12-06 | 2.20 | 2.20 | 2.15 | 2.15 | 0.0M |
| 2022-10-03 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0M |
| 2022-09-06 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-08-10 | 50.00 | 57.70 | 19.00 | 27.50 | 0.0M |
| 2022-08-09 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2022-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-20 | 66.45 | 66.45 | 43.00 | 43.00 | 0.0M |
| 2022-06-30 | 43.00 | 43.55 | 43.00 | 43.55 | 0.0M |
| 2022-06-16 | 56.00 | 71.25 | 55.00 | 55.00 | 0.0M |
| 2022-06-09 | 55.00 | 55.55 | 55.00 | 55.55 | 0.0M |
| 2022-06-08 | 55.00 | 55.55 | 55.00 | 55.55 | 0.0M |
| 2022-06-07 | 65.00 | 65.00 | 50.00 | 55.00 | 0.0M |
| 2022-06-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-23 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2022-05-20 | 25.50 | 42.75 | 25.50 | 42.75 | 0.0M |
| 2022-05-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-18 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-05-13 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0M |
| 2022-05-11 | 70.00 | 133.50 | 8.00 | 133.50 | 0.0M |
| 2022-05-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-05 | 74.00 | 74.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-04-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-04-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-04-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-04-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-04-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-04-07 | 119.50 | 120.00 | 97.25 | 120.00 | 0.0M |
| 2022-04-06 | 120.00 | 120.00 | 74.00 | 74.00 | 0.0M |
| 2022-03-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-03-08 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2022-03-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-03-02 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-02-16 | 90.50 | 90.50 | 85.00 | 85.00 | 0.0M |
| 2022-02-07 | 100.00 | 100.00 | 90.00 | 90.00 | 0.0M |
| 2022-02-04 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-01-28 | 155.00 | 155.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-27 | 100.50 | 100.50 | 87.50 | 100.00 | 0.0M |
| 2022-01-26 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-01-25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-01-19 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-01-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-01-04 | 150.00 | 150.00 | 100.50 | 132.70 | 0.0M |