560.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 468.00 | 468.00 | 468.00 | 468.00 | 2.4K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.5K |
| 10:10 | 476.00 | 476.00 | 468.00 | 468.00 | 12.7K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:00 | 472.00 | 472.00 | 470.00 | 470.00 | 0.5K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 7.8K |
| 11:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 14:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:35 | 470.00 | 470.00 | 468.00 | 468.00 | 0.3K |
| 14:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:05 | 468.00 | 468.00 | 468.00 | 468.00 | 2.8K |
| 15:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 15:35 | 466.00 | 466.00 | 466.00 | 466.00 | 1.7K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 20.0K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |