585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 474.00 | 474.00 | 472.00 | 472.00 | 17.1K |
| 09:25 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 09:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |
| 09:35 | 474.00 | 474.00 | 472.00 | 472.00 | 1.3K |
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 4.4K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:40 | 476.00 | 478.00 | 476.00 | 476.00 | 60.3K |
| 11:05 | 476.00 | 476.00 | 476.00 | 476.00 | 12.0K |
| 11:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 11:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 11:35 | 476.00 | 476.00 | 474.00 | 474.00 | 3.7K |
| 11:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 13:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 9.4K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 1.4K |
| 15:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |