585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 482.00 | 480.00 | 482.00 | 55.4K |
| 09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 3.7K |
| 09:10 | 482.00 | 482.00 | 482.00 | 482.00 | 1.8K |
| 09:20 | 480.00 | 482.00 | 480.00 | 482.00 | 14.5K |
| 09:25 | 482.00 | 482.00 | 480.00 | 482.00 | 43.7K |
| 09:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:35 | 480.00 | 480.00 | 480.00 | 480.00 | 19.9K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 5.0K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 09:55 | 478.00 | 480.00 | 478.00 | 480.00 | 3.2K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 6.1K |
| 10:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:10 | 482.00 | 482.00 | 482.00 | 482.00 | 9.1K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 62.7K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 27.3K |
| 10:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 20.8K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 1.7K |
| 11:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 1.6K |
| 11:25 | 482.00 | 482.00 | 482.00 | 482.00 | 3.0K |
| 11:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 13:30 | 482.00 | 482.00 | 482.00 | 482.00 | 1.2K |
| 13:35 | 482.00 | 482.00 | 482.00 | 482.00 | 23.1K |
| 13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 3.5K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 11.0K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 31.0K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 20.3K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 1.5K |
| 14:15 | 482.00 | 482.00 | 482.00 | 482.00 | 1.7K |
| 14:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:25 | 480.00 | 482.00 | 480.00 | 482.00 | 3.3K |
| 14:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 20.8K |
| 14:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 15:00 | 480.00 | 480.00 | 480.00 | 480.00 | 4.2K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:30 | 482.00 | 482.00 | 480.00 | 480.00 | 0.2K |
| 15:35 | 480.00 | 480.00 | 480.00 | 480.00 | 12.1K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |