590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 2.7K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.7K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 1.7K |
| 09:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.4K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.6K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 3.9K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 11:20 | 500.00 | 505.00 | 500.00 | 505.00 | 0.6K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 5.6K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:35 | 505.00 | 505.00 | 500.00 | 500.00 | 4.2K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 4.8K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.9K |
| 15:25 | 500.00 | 500.00 | 498.00 | 498.00 | 0.9K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 9.0K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |