590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 5.2K |
| 09:35 | 500.00 | 505.00 | 500.00 | 505.00 | 12.7K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 4.6K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 22.2K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 10:10 | 498.00 | 498.00 | 494.00 | 494.00 | 11.0K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 18.2K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 9.6K |
| 11:25 | 496.00 | 500.00 | 496.00 | 500.00 | 11.0K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 2.4K |
| 11:55 | 496.00 | 496.00 | 496.00 | 496.00 | 14.0K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 2.7K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.8K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 6.1K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 15:45 | 500.00 | 500.00 | 498.00 | 498.00 | 4.4K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |