Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.83 10,366.9K
09:35 0.83 0.83 0.82 0.82 6,331.3K
09:40 0.82 0.82 0.82 0.82 4,115.6K
09:45 0.82 0.83 0.82 0.82 6,155.0K
09:50 0.83 0.83 0.82 0.82 2,568.9K
09:55 0.82 0.82 0.82 0.82 1,331.9K
10:00 0.82 0.82 0.82 0.82 913.0K
10:05 0.82 0.82 0.82 0.82 1,044.2K
10:10 0.82 0.82 0.82 0.82 581.9K
10:15 0.82 0.82 0.82 0.82 464.3K
10:20 0.82 0.82 0.82 0.82 966.1K
10:25 0.82 0.82 0.82 0.82 1,184.3K
10:30 0.82 0.82 0.82 0.82 2,430.8K
10:35 0.82 0.82 0.82 0.82 1,092.6K
10:40 0.82 0.82 0.82 0.82 2,396.5K
10:45 0.82 0.82 0.82 0.82 733.6K
10:50 0.82 0.82 0.82 0.82 1,680.9K
10:55 0.82 0.82 0.82 0.82 458.2K
11:00 0.82 0.82 0.82 0.82 640.1K
11:05 0.82 0.82 0.82 0.82 1,324.2K
11:10 0.82 0.82 0.82 0.82 3,050.4K
11:15 0.82 0.82 0.82 0.82 1,270.0K
11:20 0.82 0.82 0.82 0.82 1,261.8K
11:25 0.82 0.82 0.82 0.82 288.4K
13:00 0.82 0.82 0.82 0.82 873.6K
13:05 0.82 0.82 0.82 0.82 432.0K
13:10 0.82 0.82 0.82 0.82 545.4K
13:15 0.82 0.82 0.82 0.82 343.7K
13:20 0.82 0.82 0.82 0.82 638.8K
13:25 0.82 0.82 0.82 0.82 634.9K
13:30 0.82 0.82 0.82 0.82 317.6K
13:35 0.82 0.82 0.82 0.82 110.7K
13:40 0.82 0.82 0.82 0.82 1,433.9K
13:45 0.82 0.82 0.82 0.82 642.8K
13:50 0.82 0.82 0.82 0.82 300.3K
13:55 0.82 0.82 0.82 0.82 467.6K
14:00 0.82 0.82 0.82 0.82 320.0K
14:05 0.82 0.82 0.82 0.82 537.8K
14:10 0.82 0.82 0.82 0.82 1,116.9K
14:15 0.82 0.82 0.81 0.82 167.1K
14:20 0.82 0.82 0.82 0.82 890.7K
14:25 0.82 0.82 0.82 0.82 40.2K
14:30 0.82 0.82 0.82 0.82 607.2K
14:35 0.82 0.82 0.82 0.82 844.1K
14:40 0.82 0.82 0.82 0.82 589.3K
14:45 0.82 0.82 0.82 0.82 1,126.9K
14:50 0.82 0.82 0.82 0.82 429.7K
14:55 0.82 0.82 0.82 0.82 292.9K
15:00 0.82 0.82 0.82 0.82 104.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available