Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 16,894.9K
09:35 0.95 0.95 0.94 0.94 9,530.9K
09:40 0.94 0.94 0.94 0.94 7,122.3K
09:45 0.94 0.94 0.94 0.94 6,447.2K
09:50 0.94 0.94 0.94 0.94 6,842.4K
09:55 0.94 0.95 0.94 0.95 8,680.1K
10:00 0.95 0.95 0.94 0.95 8,226.1K
10:05 0.95 0.95 0.94 0.94 9,345.4K
10:10 0.95 0.95 0.94 0.95 4,632.4K
10:15 0.95 0.95 0.94 0.94 6,713.8K
10:20 0.94 0.95 0.94 0.95 6,467.6K
10:25 0.95 0.95 0.94 0.94 5,750.2K
10:30 0.94 0.95 0.94 0.94 6,717.1K
10:35 0.94 0.94 0.94 0.94 4,861.3K
10:40 0.94 0.94 0.94 0.94 5,406.0K
10:45 0.94 0.95 0.94 0.94 3,450.6K
10:50 0.94 0.95 0.94 0.94 3,339.6K
10:55 0.94 0.95 0.94 0.94 3,933.7K
11:00 0.94 0.94 0.94 0.94 3,606.9K
11:05 0.94 0.94 0.94 0.94 1,550.7K
11:10 0.94 0.94 0.94 0.94 1,397.8K
11:15 0.94 0.94 0.94 0.94 1,565.1K
11:20 0.94 0.94 0.94 0.94 1,548.7K
11:25 0.94 0.94 0.94 0.94 1,535.9K
13:00 0.94 0.94 0.94 0.94 2,119.1K
13:05 0.94 0.95 0.94 0.94 4,942.4K
13:10 0.94 0.95 0.94 0.94 2,837.7K
13:15 0.94 0.94 0.94 0.94 1,421.0K
13:20 0.94 0.95 0.94 0.95 2,549.1K
13:25 0.95 0.95 0.94 0.94 526.8K
13:30 0.94 0.95 0.94 0.95 3,997.1K
13:35 0.95 0.95 0.94 0.94 2,710.6K
13:40 0.94 0.95 0.94 0.95 1,152.8K
13:45 0.95 0.95 0.94 0.94 4,214.7K
13:50 0.94 0.95 0.94 0.94 2,042.4K
13:55 0.94 0.95 0.94 0.94 1,855.1K
14:00 0.94 0.95 0.94 0.94 712.7K
14:05 0.94 0.95 0.94 0.95 315.9K
14:10 0.95 0.95 0.94 0.94 857.2K
14:15 0.95 0.95 0.95 0.95 2,682.2K
14:20 0.95 0.95 0.95 0.95 2,650.9K
14:25 0.95 0.95 0.95 0.95 737.8K
14:30 0.95 0.95 0.94 0.94 1,273.7K
14:35 0.94 0.95 0.94 0.94 2,137.4K
14:40 0.94 0.95 0.94 0.95 831.3K
14:45 0.95 0.95 0.95 0.95 1,109.3K
14:50 0.95 0.95 0.94 0.95 1,927.0K
14:55 0.94 0.95 0.94 0.94 1,584.9K
15:00 0.94 0.94 0.94 0.94 1,251.8K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available