1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 14,087.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12,186.9K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 22,498.8K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10,088.1K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 15,203.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 11,193.3K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 14,785.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,727.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,125.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14,238.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 13,376.6K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 16,158.5K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 9,683.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22,605.5K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 15,474.6K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 24,123.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 16,651.6K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 15,474.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 12,917.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17,292.7K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 14,428.7K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 10,512.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,014.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13,479.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 13,026.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12,594.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14,165.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12,002.2K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 13,986.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,352.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,212.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,847.6K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 21,715.7K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 20,506.2K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 15,259.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,520.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 9,024.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 11,506.3K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 9,831.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 11,413.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,028.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,736.6K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 8,311.5K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 8,122.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,606.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 5,913.5K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 6,645.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 2,185.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,311.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |