Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 9,837.0K
09:35 1.04 1.04 1.04 1.04 8,544.7K
09:40 1.04 1.05 1.04 1.05 6,673.3K
09:45 1.05 1.05 1.04 1.05 5,343.4K
09:50 1.05 1.05 1.04 1.05 5,525.8K
09:55 1.04 1.05 1.04 1.04 4,653.1K
10:00 1.04 1.04 1.04 1.04 2,898.6K
10:05 1.04 1.04 1.04 1.04 2,628.0K
10:10 1.04 1.04 1.04 1.04 3,251.6K
10:15 1.04 1.04 1.04 1.04 2,902.4K
10:20 1.04 1.04 1.04 1.04 3,807.2K
10:25 1.04 1.04 1.04 1.04 1,923.0K
10:30 1.04 1.05 1.04 1.05 6,740.1K
10:35 1.05 1.05 1.05 1.05 3,213.8K
10:40 1.05 1.05 1.04 1.05 2,377.3K
10:45 1.05 1.05 1.05 1.05 2,977.5K
10:50 1.05 1.05 1.05 1.05 2,992.5K
10:55 1.05 1.05 1.05 1.05 210.9K
11:00 1.05 1.05 1.05 1.05 2,479.3K
11:05 1.05 1.05 1.04 1.04 652.4K
11:10 1.05 1.05 1.04 1.04 408.2K
11:15 1.05 1.05 1.05 1.05 931.3K
11:20 1.05 1.05 1.04 1.05 559.5K
11:25 1.05 1.05 1.04 1.04 2,273.9K
11:30 1.04 1.04 1.04 1.04 0.9K
13:00 1.04 1.05 1.04 1.05 2,891.3K
13:05 1.05 1.05 1.04 1.05 4,505.2K
13:10 1.05 1.05 1.05 1.05 1,546.2K
13:15 1.05 1.05 1.05 1.05 318.4K
13:20 1.05 1.05 1.05 1.05 2,483.2K
13:25 1.05 1.05 1.05 1.05 955.1K
13:30 1.05 1.05 1.04 1.05 1,052.3K
13:35 1.04 1.04 1.04 1.04 3,686.0K
13:40 1.04 1.04 1.04 1.04 952.8K
13:45 1.04 1.04 1.04 1.04 1,079.1K
13:50 1.04 1.04 1.04 1.04 487.2K
13:55 1.04 1.04 1.04 1.04 526.4K
14:00 1.04 1.04 1.04 1.04 2,241.5K
14:05 1.04 1.04 1.04 1.04 1,136.8K
14:10 1.04 1.04 1.04 1.04 287.9K
14:15 1.04 1.04 1.04 1.04 256.7K
14:20 1.04 1.04 1.04 1.04 590.5K
14:25 1.04 1.04 1.04 1.04 778.0K
14:30 1.04 1.04 1.04 1.04 1,501.3K
14:35 1.04 1.04 1.04 1.04 923.8K
14:40 1.04 1.04 1.04 1.04 1,004.0K
14:45 1.04 1.04 1.04 1.04 2,106.7K
14:50 1.04 1.04 1.04 1.04 2,998.0K
14:55 1.04 1.04 1.04 1.04 5,693.4K
15:00 1.04 1.04 1.04 1.04 2,098.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available