1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 11,256.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 9,886.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,154.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5,928.2K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 11,660.9K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 4,811.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 5,478.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 5,899.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,990.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3,755.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3,741.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,727.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,068.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,575.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,808.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,763.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2,230.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3,407.9K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 3,206.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,617.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,230.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,724.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,692.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,892.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,756.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,734.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,710.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 521.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,436.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4,262.8K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,507.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,130.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,421.9K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,331.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 328.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,102.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 8,183.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,682.6K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,837.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,362.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 712.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 908.2K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,623.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 849.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,842.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,570.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 4,940.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,396.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,333.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |