Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 8,169.2K
09:35 1.04 1.04 1.03 1.03 9,940.3K
09:40 1.03 1.03 1.03 1.03 7,182.8K
09:45 1.03 1.03 1.03 1.03 4,590.5K
09:50 1.03 1.04 1.03 1.04 4,901.6K
09:55 1.04 1.04 1.04 1.04 8,694.4K
10:00 1.04 1.04 1.04 1.04 4,278.2K
10:05 1.04 1.04 1.04 1.04 3,701.1K
10:10 1.04 1.04 1.04 1.04 1,326.7K
10:15 1.04 1.04 1.04 1.04 1,204.0K
10:20 1.04 1.04 1.04 1.04 1,270.2K
10:25 1.04 1.04 1.04 1.04 397.8K
10:30 1.04 1.04 1.04 1.04 1,359.6K
10:35 1.04 1.04 1.04 1.04 1,233.8K
10:40 1.04 1.04 1.04 1.04 1,099.6K
10:45 1.04 1.04 1.04 1.04 1,052.6K
10:50 1.04 1.04 1.04 1.04 1,770.6K
10:55 1.04 1.04 1.04 1.04 857.1K
11:00 1.04 1.04 1.04 1.04 4,035.3K
11:05 1.04 1.04 1.04 1.04 389.6K
11:10 1.04 1.04 1.04 1.04 485.5K
11:15 1.04 1.04 1.04 1.04 1,019.2K
11:20 1.04 1.04 1.04 1.04 663.6K
11:25 1.04 1.04 1.04 1.04 2,465.4K
13:00 1.04 1.04 1.04 1.04 4,616.4K
13:05 1.04 1.04 1.03 1.04 1,607.9K
13:10 1.04 1.04 1.04 1.04 520.0K
13:15 1.03 1.04 1.03 1.03 1,883.6K
13:20 1.03 1.04 1.03 1.03 1,308.2K
13:25 1.03 1.04 1.03 1.03 753.4K
13:30 1.03 1.03 1.03 1.03 83.3K
13:35 1.03 1.03 1.03 1.03 1,859.5K
13:40 1.03 1.03 1.03 1.03 1,655.7K
13:45 1.03 1.03 1.03 1.03 875.7K
13:50 1.03 1.03 1.03 1.03 858.3K
13:55 1.03 1.03 1.03 1.03 1,198.8K
14:00 1.03 1.03 1.03 1.03 362.9K
14:05 1.03 1.03 1.03 1.03 1,975.3K
14:10 1.03 1.03 1.03 1.03 884.1K
14:15 1.03 1.03 1.03 1.03 724.7K
14:20 1.03 1.03 1.03 1.03 566.8K
14:25 1.03 1.03 1.03 1.03 327.2K
14:30 1.03 1.03 1.03 1.03 715.0K
14:35 1.03 1.03 1.03 1.03 307.6K
14:40 1.03 1.03 1.03 1.03 242.7K
14:45 1.03 1.03 1.03 1.03 695.7K
14:50 1.03 1.03 1.03 1.03 1,954.4K
14:55 1.03 1.03 1.03 1.03 1,074.8K
15:00 1.03 1.03 1.03 1.03 391.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available