Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 16,294.3K
09:35 1.04 1.04 1.03 1.04 4,224.3K
09:40 1.04 1.04 1.04 1.04 7,555.8K
09:45 1.04 1.04 1.04 1.04 1,649.8K
09:50 1.04 1.04 1.04 1.04 1,645.5K
09:55 1.04 1.04 1.04 1.04 1,745.5K
10:00 1.04 1.04 1.04 1.04 4,121.9K
10:05 1.04 1.04 1.04 1.04 3,697.2K
10:10 1.04 1.04 1.04 1.04 3,781.9K
10:15 1.04 1.04 1.04 1.04 3,618.0K
10:20 1.04 1.04 1.04 1.04 4,021.9K
10:25 1.04 1.04 1.04 1.04 1,084.9K
10:30 1.04 1.04 1.04 1.04 2,052.4K
10:35 1.04 1.04 1.04 1.04 3,002.1K
10:40 1.04 1.04 1.04 1.04 1,234.8K
10:45 1.04 1.04 1.04 1.04 803.8K
10:50 1.04 1.04 1.04 1.04 1,325.3K
10:55 1.04 1.04 1.04 1.04 1,135.6K
11:00 1.04 1.04 1.04 1.04 4,441.2K
11:05 1.04 1.04 1.04 1.04 1,729.8K
11:10 1.04 1.04 1.04 1.04 1,704.4K
11:15 1.04 1.04 1.04 1.04 391.7K
11:20 1.04 1.04 1.04 1.04 648.7K
11:25 1.04 1.04 1.04 1.04 433.5K
13:00 1.04 1.04 1.04 1.04 1,893.6K
13:05 1.04 1.04 1.04 1.04 807.3K
13:10 1.04 1.04 1.04 1.04 3,154.2K
13:15 1.04 1.04 1.04 1.04 391.2K
13:20 1.04 1.04 1.03 1.03 1,197.3K
13:25 1.03 1.04 1.03 1.04 1,485.8K
13:30 1.04 1.04 1.04 1.04 1,019.4K
13:35 1.04 1.04 1.04 1.04 11.4K
13:40 1.04 1.04 1.03 1.03 3,812.5K
13:45 1.03 1.03 1.03 1.03 268.0K
13:50 1.03 1.03 1.03 1.03 96.3K
13:55 1.03 1.03 1.03 1.03 760.7K
14:00 1.03 1.04 1.03 1.03 336.8K
14:05 1.03 1.03 1.03 1.03 644.4K
14:10 1.03 1.04 1.03 1.04 881.0K
14:15 1.03 1.04 1.03 1.04 76.7K
14:20 1.04 1.04 1.03 1.03 276.4K
14:25 1.04 1.04 1.03 1.04 360.6K
14:30 1.04 1.04 1.03 1.03 1,390.4K
14:35 1.03 1.04 1.03 1.03 147.6K
14:40 1.03 1.04 1.03 1.03 888.6K
14:45 1.03 1.03 1.03 1.03 560.2K
14:50 1.03 1.04 1.03 1.04 1,567.6K
14:55 1.04 1.04 1.03 1.04 712.0K
15:00 1.04 1.04 1.04 1.04 1,527.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available