Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 5,115.2K
09:35 1.10 1.10 1.10 1.10 4,935.9K
09:40 1.10 1.10 1.10 1.10 7,546.1K
09:45 1.10 1.10 1.10 1.10 2,900.9K
09:50 1.10 1.10 1.10 1.10 1,326.9K
09:55 1.10 1.10 1.10 1.10 2,671.9K
10:00 1.10 1.10 1.10 1.10 2,840.6K
10:05 1.10 1.10 1.10 1.10 1,723.4K
10:10 1.10 1.10 1.10 1.10 1,223.7K
10:15 1.10 1.10 1.10 1.10 1,309.1K
10:20 1.10 1.10 1.09 1.09 2,518.9K
10:25 1.09 1.10 1.09 1.10 1,139.0K
10:30 1.10 1.10 1.09 1.09 1,973.4K
10:35 1.10 1.10 1.09 1.09 617.8K
10:40 1.09 1.10 1.09 1.09 247.6K
10:45 1.09 1.10 1.09 1.10 1,310.6K
10:50 1.10 1.10 1.10 1.10 1,124.5K
10:55 1.10 1.10 1.10 1.10 1,106.2K
11:00 1.10 1.10 1.10 1.10 1,021.8K
11:05 1.10 1.10 1.10 1.10 377.9K
11:10 1.10 1.10 1.10 1.10 456.4K
11:15 1.10 1.10 1.10 1.10 211.9K
11:20 1.10 1.10 1.10 1.10 447.6K
11:25 1.10 1.10 1.10 1.10 738.2K
13:00 1.10 1.10 1.10 1.10 3,737.6K
13:05 1.10 1.10 1.10 1.10 1,963.2K
13:10 1.10 1.10 1.10 1.10 389.7K
13:15 1.10 1.10 1.10 1.10 2,135.1K
13:20 1.10 1.10 1.10 1.10 1,901.8K
13:25 1.10 1.10 1.10 1.10 1,601.8K
13:30 1.10 1.10 1.10 1.10 1,104.1K
13:35 1.10 1.10 1.10 1.10 1,397.2K
13:40 1.10 1.10 1.10 1.10 2,960.5K
13:45 1.10 1.10 1.10 1.10 214.8K
13:50 1.10 1.10 1.10 1.10 388.7K
13:55 1.10 1.10 1.10 1.10 426.7K
14:00 1.10 1.10 1.10 1.10 546.3K
14:05 1.10 1.10 1.09 1.09 1,023.9K
14:10 1.10 1.10 1.09 1.10 958.1K
14:15 1.10 1.10 1.10 1.10 2,033.5K
14:20 1.10 1.10 1.10 1.10 664.2K
14:25 1.10 1.10 1.10 1.10 1,725.6K
14:30 1.10 1.10 1.10 1.10 571.7K
14:35 1.10 1.10 1.10 1.10 482.6K
14:40 1.10 1.10 1.10 1.10 1,044.7K
14:45 1.10 1.10 1.10 1.10 2,585.6K
14:50 1.10 1.10 1.10 1.10 1,261.8K
14:55 1.10 1.10 1.10 1.10 819.4K
15:00 1.10 1.10 1.10 1.10 407.9K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available