1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 4,641.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,254.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,437.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,977.4K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 3,291.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,141.6K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,507.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,430.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 728.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,886.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,588.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,400.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,392.7K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,181.5K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,405.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 919.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 994.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,027.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,863.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 598.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,326.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 711.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,608.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,363.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 8,095.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,790.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,710.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,072.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,390.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,762.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,430.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,557.5K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 4,298.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 3,510.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,953.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 790.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 763.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 617.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,446.5K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2,754.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,032.3K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,808.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,928.2K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,608.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 3,470.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,749.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,378.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,525.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,238.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |