1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 7,744.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,099.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,158.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,910.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,240.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,139.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,070.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,653.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,322.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,606.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 599.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,477.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,551.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,155.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,243.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,141.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,111.0K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,910.7K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,305.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,207.4K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 124.7K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,739.5K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 296.9K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 444.4K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,855.5K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 607.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,201.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 204.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 379.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 817.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 335.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 742.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 436.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,087.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 485.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,834.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,344.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 974.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 181.5K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,674.3K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,229.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 888.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 301.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 605.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 618.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,980.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 936.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 555.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |