1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,972.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,048.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,798.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,404.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,720.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,627.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,272.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,451.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,007.2K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 817.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,353.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,668.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 724.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,550.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,572.6K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,579.4K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,724.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,407.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,004.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 882.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 723.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 167.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 415.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 334.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 590.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,129.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 608.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 352.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 182.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 453.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,318.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 209.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,159.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 197.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 357.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 749.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,154.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 402.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 464.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 564.7K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 2,553.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 314.7K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 2,524.8K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 3,577.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 435.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,104.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 936.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 486.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |