1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 10,124.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 7,098.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,432.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,071.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,366.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,111.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,655.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,295.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,122.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,065.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,300.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 907.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,055.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,170.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,283.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,914.5K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,069.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 920.3K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,053.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,131.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 530.1K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 805.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 669.9K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 442.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,305.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 654.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,085.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,035.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 824.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,317.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 682.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,211.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,786.3K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 6,458.2K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 8,611.6K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 4,932.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,595.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,935.5K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,336.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,088.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,438.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,259.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,620.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,103.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,154.1K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,357.8K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 2,781.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,485.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 409.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |