1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,789.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 5,340.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,376.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,490.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,706.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,982.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,547.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,554.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,253.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,568.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,573.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 193.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,296.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,190.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,825.4K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,211.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 4,609.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,638.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,711.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,577.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,356.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,713.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,566.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,294.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,945.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,534.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,945.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,366.6K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,979.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,020.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,285.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,216.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,980.3K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,017.1K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.10 | 1,536.5K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 2,023.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,109.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,429.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,345.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,202.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,543.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7,002.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,316.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,325.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 3,179.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 3,172.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,384.3K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 1,319.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 563.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |