Penghua CSI HK Connect Technology

159751
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 5,500.9K
09:35 1.10 1.11 1.10 1.11 4,897.4K
09:40 1.11 1.11 1.11 1.11 3,222.5K
09:45 1.11 1.11 1.10 1.11 2,480.4K
09:50 1.11 1.11 1.10 1.11 1,503.8K
09:55 1.11 1.11 1.10 1.10 2,131.3K
10:00 1.10 1.10 1.10 1.10 1,973.8K
10:05 1.10 1.11 1.10 1.11 2,244.7K
10:10 1.11 1.11 1.10 1.11 1,875.7K
10:15 1.11 1.11 1.10 1.10 480.2K
10:20 1.11 1.11 1.10 1.10 1,233.3K
10:25 1.10 1.11 1.10 1.10 462.3K
10:30 1.10 1.10 1.10 1.10 2,411.4K
10:35 1.10 1.10 1.10 1.10 1,026.3K
10:40 1.10 1.10 1.10 1.10 737.2K
10:45 1.10 1.10 1.10 1.10 1,225.4K
10:50 1.10 1.10 1.10 1.10 2,887.9K
10:55 1.10 1.10 1.10 1.10 668.3K
11:00 1.10 1.10 1.10 1.10 2,426.8K
11:05 1.10 1.10 1.10 1.10 2,106.2K
11:10 1.10 1.10 1.10 1.10 2,433.9K
11:15 1.10 1.10 1.10 1.10 508.3K
11:20 1.10 1.10 1.10 1.10 204.4K
11:25 1.10 1.10 1.10 1.10 388.3K
11:30 1.10 1.10 1.10 1.10 9.8K
13:00 1.10 1.10 1.10 1.10 1,114.1K
13:05 1.10 1.10 1.10 1.10 1,002.2K
13:10 1.10 1.10 1.09 1.09 2,570.0K
13:15 1.09 1.10 1.09 1.10 1,609.4K
13:20 1.10 1.10 1.09 1.09 1,308.5K
13:25 1.09 1.09 1.09 1.09 732.7K
13:30 1.09 1.09 1.09 1.09 1,291.6K
13:35 1.09 1.09 1.09 1.09 1,429.6K
13:40 1.09 1.09 1.09 1.09 945.8K
13:45 1.09 1.09 1.09 1.09 1,147.5K
13:50 1.10 1.10 1.09 1.10 1,160.4K
13:55 1.10 1.10 1.09 1.09 957.4K
14:00 1.09 1.10 1.09 1.10 2,859.0K
14:05 1.10 1.10 1.10 1.10 233.9K
14:10 1.10 1.10 1.10 1.10 1,446.6K
14:15 1.10 1.10 1.10 1.10 1,140.3K
14:20 1.10 1.10 1.10 1.10 704.6K
14:25 1.10 1.10 1.10 1.10 1,451.8K
14:30 1.10 1.10 1.10 1.10 1,370.8K
14:35 1.10 1.10 1.10 1.10 477.8K
14:40 1.10 1.10 1.10 1.10 418.2K
14:45 1.10 1.10 1.10 1.10 516.2K
14:50 1.10 1.10 1.10 1.10 2,549.5K
14:55 1.10 1.10 1.10 1.10 1,158.9K
15:00 1.10 1.10 1.10 1.10 642.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available