1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 7,010.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4,189.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,062.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,251.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,010.9K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,198.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 2,397.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,804.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,063.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,963.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,083.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,430.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,194.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,057.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 674.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,190.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 592.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 185.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 902.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 672.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 677.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 118.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 645.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 3,357.5K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 540.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 850.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,110.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 681.4K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 763.4K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 566.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 252.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 216.3K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 246.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 222.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 186.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.2K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 810.0K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 794.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,270.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 71.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 481.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,157.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 429.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,508.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,261.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,296.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,496.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 649.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |